We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bundei 0,1% Ap33 Eur | BITMOT:882900 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 97.31 | 94.02 | 100.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 97.31 | 0.00 | 0.00% | 97.31 | 97.31 | 0 |
| 27 Jun 2024 | 97.31 | -0.19 | -0.19% | 97.31 | 97.31 | 20,000 |
| 26 Jun 2024 | 97.50 | -0.01 | -0.01% | 97.50 | 97.50 | 17,000 |
| 25 Jun 2024 | 97.51 | 0.00 | 0.00% | 97.51 | 97.51 | 0 |
| 24 Jun 2024 | 97.51 | 0.00 | 0.00% | 97.51 | 97.51 | 0 |
| 21 Jun 2024 | 97.51 | -0.80 | -0.81% | 97.51 | 97.51 | 10,000 |
| 20 Jun 2024 | 98.31 | 0.00 | 0.00% | 98.31 | 98.31 | 0 |
| 19 Jun 2024 | 98.31 | 3.31 | 3.48% | 98.31 | 98.31 | 9,000 |
| 18 Jun 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0 |
| 17 Jun 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0 |
| 14 Jun 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0 |
| 13 Jun 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0 |
| 12 Jun 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0 |
| 11 Jun 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0 |
| 10 Jun 2024 | 95.00 | -1.16 | -1.21% | 95.00 | 96.00 | 66,000 |
| 07 Jun 2024 | 96.16 | 0.00 | 0.00% | 96.16 | 96.16 | 0 |
| 06 Jun 2024 | 96.16 | 0.00 | 0.00% | 96.16 | 96.16 | 0 |
| 05 Jun 2024 | 96.16 | 0.00 | 0.00% | 96.16 | 96.16 | 0 |
| 04 Jun 2024 | 96.16 | 0.00 | 0.00% | 96.16 | 96.16 | 0 |
| 03 Jun 2024 | 96.16 | -0.54 | -0.56% | 96.16 | 96.16 | 4,000 |
| 31 May 2024 | 96.70 | 0.00 | 0.00% | 96.70 | 96.70 | 0 |
| 30 May 2024 | 96.70 | 0.54 | 0.56% | 96.70 | 96.70 | 4,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
