ADVFN

Data Download:

Name	Symbol	Market	Type
Bundei 0,1% Ap33 Eur	BITMOT:882900	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.17	0.17%	97.46	96.50	98.89

High Price	Low Price	Open Price	Traded	Last Trade
97.81	97.01	97.01	74,000	16:40:00

Bundei 0,1% Ap33 Eur (882900) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	97.46	0.17	0.17%	97.01	97.81	74,000
06 Feb 2025	97.29	0.19	0.20%	97.29	98.72	54,000
05 Feb 2025	97.10	-1.24	-1.26%	97.10	98.82	17,000
04 Feb 2025	98.34	-0.30	-0.30%	96.75	98.34	12,000
03 Feb 2025	98.64	0.50	0.51%	96.51	98.64	24,000
31 Jan 2025	98.14	0.89	0.92%	96.72	98.14	44,000
30 Jan 2025	97.25	0.04	0.04%	96.07	98.04	49,000
29 Jan 2025	97.21	0.51	0.53%	95.66	97.49	110,000
28 Jan 2025	96.70	-0.29	-0.30%	96.24	96.70	11,000
27 Jan 2025	96.99	0.20	0.21%	96.43	96.99	31,000
24 Jan 2025	96.79	-0.87	-0.89%	95.11	96.99	31,000
23 Jan 2025	97.66	0.13	0.13%	95.85	97.76	147,000
22 Jan 2025	97.53	0.13	0.13%	95.65	97.55	20,000
21 Jan 2025	97.40	-0.02	-0.02%	96.21	97.41	24,000
20 Jan 2025	97.42	0.60	0.62%	96.56	97.42	2,000
17 Jan 2025	96.82	-0.68	-0.70%	95.89	96.82	11,000
16 Jan 2025	97.50	-0.24	-0.25%	96.45	97.50	126,000
15 Jan 2025	97.74	0.80	0.83%	97.74	97.74	5,000
14 Jan 2025	96.94	0.71	0.74%	96.23	96.94	28,000
13 Jan 2025	96.23	-0.06	-0.06%	96.23	96.23	4,000
10 Jan 2025	96.29	0.16	0.17%	95.52	96.29	18,000
09 Jan 2025	96.13	-1.37	-1.41%	95.85	96.13	4,000