ADVFN

Data Download:

Name	Symbol	Market	Type
Netherlands Tf 0% Lg31 Eur	BITMOT:882899	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	87.10	86.31	86.47

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:37:40

Netherlands Tf 0% Lg31 Eur (882899) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Dec 2024	87.10	0.00	0.00%	87.10	87.10	0
11 Dec 2024	87.10	0.00	0.00%	87.10	87.10	0
10 Dec 2024	87.10	0.00	0.00%	87.10	87.10	0
09 Dec 2024	87.10	0.27	0.31%	87.00	87.10	74,000
06 Dec 2024	86.83	-0.07	-0.08%	86.83	86.83	25,000
05 Dec 2024	86.90	-0.20	-0.23%	86.90	87.10	80,000
04 Dec 2024	87.10	0.00	0.00%	87.10	87.10	0
03 Dec 2024	87.10	0.12	0.14%	87.10	87.10	220,000
02 Dec 2024	86.98	0.44	0.51%	86.98	86.98	2,000
29 Nov 2024	86.54	0.00	0.00%	86.54	86.54	0
28 Nov 2024	86.54	0.28	0.32%	86.54	86.54	4,000
27 Nov 2024	86.26	0.11	0.13%	86.26	86.26	4,000
26 Nov 2024	86.15	0.05	0.06%	86.10	86.15	31,000
25 Nov 2024	86.10	0.60	0.70%	86.10	86.10	24,000
22 Nov 2024	85.50	0.00	0.00%	85.50	85.50	0
21 Nov 2024	85.50	0.15	0.18%	85.50	85.50	10,000
20 Nov 2024	85.35	-0.35	-0.41%	85.06	85.35	21,000
19 Nov 2024	85.70	-0.12	-0.14%	85.70	85.70	50,000
18 Nov 2024	85.82	0.00	0.00%	85.82	85.82	0
15 Nov 2024	85.82	0.49	0.57%	85.33	85.82	47,000
14 Nov 2024	85.33	0.28	0.33%	85.10	85.35	320,000
13 Nov 2024	85.05	0.00	0.00%	85.05	85.05	0