We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Netherlands Tf 0% Lg31 Eur | BITMOT:882899 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.70 | 0.83% | 84.98 | 84.83 | 85.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 85.10 | 84.98 | 85.10 | 69,000 | 16:35:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 84.98 | 0.70 | 0.83% | 84.98 | 85.10 | 69,000 |
| 16 Jan 2025 | 84.28 | 0.00 | 0.00% | 84.28 | 84.28 | 0 |
| 15 Jan 2025 | 84.28 | 0.00 | 0.00% | 84.28 | 84.28 | 0 |
| 14 Jan 2025 | 84.28 | -0.06 | -0.07% | 84.28 | 84.40 | 52,000 |
| 13 Jan 2025 | 84.34 | -0.36 | -0.43% | 84.34 | 84.40 | 63,000 |
| 10 Jan 2025 | 84.70 | -0.24 | -0.28% | 84.55 | 84.70 | 30,000 |
| 09 Jan 2025 | 84.94 | -0.37 | -0.43% | 84.84 | 84.94 | 84,000 |
| 08 Jan 2025 | 85.31 | 0.00 | 0.00% | 85.31 | 85.31 | 0 |
| 07 Jan 2025 | 85.31 | 0.11 | 0.13% | 85.31 | 85.31 | 6,000 |
| 06 Jan 2025 | 85.20 | -0.25 | -0.29% | 85.20 | 85.30 | 55,000 |
| 03 Jan 2025 | 85.45 | -0.36 | -0.42% | 85.34 | 85.77 | 89,000 |
| 02 Jan 2025 | 85.81 | -0.06 | -0.07% | 85.81 | 86.00 | 12,000 |
| 30 Dec 2024 | 85.87 | 0.14 | 0.16% | 85.87 | 85.87 | 2,000 |
| 27 Dec 2024 | 85.73 | -0.18 | -0.21% | 85.73 | 85.83 | 15,000 |
| 23 Dec 2024 | 85.91 | -0.33 | -0.38% | 85.91 | 85.91 | 18,000 |
| 20 Dec 2024 | 86.24 | -0.18 | -0.21% | 86.24 | 86.24 | 18,000 |
| 19 Dec 2024 | 86.42 | 0.05 | 0.06% | 86.42 | 86.42 | 10,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
