We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Finland Tf 0,125% Ap52 Eur | BITMOT:882703 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.67 | -1.47% | 44.83 | 44.71 | 47.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45.09 | 44.83 | 45.09 | 255,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 44.83 | -0.67 | -1.47% | 44.83 | 45.09 | 255,000 |
| 27 Jun 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 0 |
| 26 Jun 2024 | 45.50 | -0.36 | -0.78% | 45.50 | 45.50 | 250,000 |
| 25 Jun 2024 | 45.86 | 0.00 | 0.00% | 45.86 | 45.86 | 0 |
| 24 Jun 2024 | 45.86 | 0.00 | 0.00% | 45.86 | 45.86 | 0 |
| 21 Jun 2024 | 45.86 | -0.04 | -0.09% | 45.81 | 45.99 | 617,000 |
| 20 Jun 2024 | 45.90 | 0.00 | 0.00% | 45.90 | 45.90 | 0 |
| 19 Jun 2024 | 45.90 | 0.00 | 0.00% | 45.90 | 45.90 | 0 |
| 18 Jun 2024 | 45.90 | 0.24 | 0.53% | 45.90 | 45.90 | 300,000 |
| 17 Jun 2024 | 45.66 | -0.54 | -1.17% | 45.66 | 45.66 | 12,000 |
| 14 Jun 2024 | 46.20 | 1.32 | 2.94% | 45.54 | 46.22 | 625,000 |
| 13 Jun 2024 | 44.88 | 0.44 | 0.99% | 44.88 | 44.88 | 125,000 |
| 12 Jun 2024 | 44.44 | 1.10 | 2.54% | 43.99 | 44.44 | 258,000 |
| 11 Jun 2024 | 43.34 | -2.43 | -5.31% | 43.34 | 43.88 | 245,000 |
| 10 Jun 2024 | 45.77 | 0.00 | 0.00% | 45.77 | 45.77 | 0 |
| 07 Jun 2024 | 45.77 | 0.00 | 0.00% | 45.77 | 45.77 | 0 |
| 06 Jun 2024 | 45.77 | -0.19 | -0.41% | 45.77 | 45.77 | 20,000 |
| 05 Jun 2024 | 45.96 | 0.22 | 0.48% | 45.96 | 45.96 | 100,000 |
| 04 Jun 2024 | 45.74 | 0.36 | 0.79% | 45.66 | 45.79 | 24,000 |
| 03 Jun 2024 | 45.38 | 1.13 | 2.55% | 45.38 | 45.38 | 20,000 |
| 31 May 2024 | 44.25 | 0.00 | 0.00% | 44.25 | 44.25 | 0 |
| 30 May 2024 | 44.25 | 0.00 | 0.00% | 44.25 | 44.25 | 0 |
| 29 May 2024 | 44.25 | -1.52 | -3.32% | 44.25 | 45.27 | 205,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
