We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Finland Tf 0,125% Ap52 Eur | BITMOT:882703 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 47.47 | 47.26 | 48.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 47.47 | 0.00 | 0.00% | 47.47 | 47.47 | 0 |
| 06 Feb 2025 | 47.47 | 0.00 | 0.00% | 47.47 | 47.47 | 0 |
| 05 Feb 2025 | 47.47 | 0.39 | 0.83% | 47.47 | 47.47 | 125,000 |
| 04 Feb 2025 | 47.08 | 0.00 | 0.00% | 47.08 | 47.08 | 60,000 |
| 03 Feb 2025 | 47.08 | 1.15 | 2.50% | 46.56 | 47.08 | 335,000 |
| 31 Jan 2025 | 45.93 | 0.16 | 0.35% | 45.93 | 45.93 | 97,000 |
| 30 Jan 2025 | 45.77 | 0.00 | 0.00% | 45.77 | 45.77 | 0 |
| 29 Jan 2025 | 45.77 | 0.00 | 0.00% | 45.77 | 45.77 | 0 |
| 28 Jan 2025 | 45.77 | 0.00 | 0.00% | 45.77 | 45.77 | 0 |
| 27 Jan 2025 | 45.77 | 0.25 | 0.55% | 45.58 | 45.77 | 4,000 |
| 24 Jan 2025 | 45.52 | 0.07 | 0.15% | 45.24 | 45.52 | 25,000 |
| 23 Jan 2025 | 45.45 | -0.53 | -1.15% | 45.45 | 45.45 | 1,000 |
| 22 Jan 2025 | 45.98 | -0.10 | -0.22% | 45.98 | 46.02 | 2,000 |
| 21 Jan 2025 | 46.08 | 0.24 | 0.52% | 46.07 | 46.08 | 10,000 |
| 20 Jan 2025 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 0 |
| 17 Jan 2025 | 45.84 | 1.34 | 3.01% | 45.45 | 45.88 | 129,000 |
| 16 Jan 2025 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 0 |
| 15 Jan 2025 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 0 |
| 14 Jan 2025 | 44.50 | -0.52 | -1.16% | 44.50 | 44.66 | 165,000 |
| 13 Jan 2025 | 45.02 | -0.03 | -0.07% | 44.79 | 45.02 | 5,000 |
| 10 Jan 2025 | 45.05 | -0.49 | -1.08% | 44.88 | 45.09 | 372,000 |
| 09 Jan 2025 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 0 |
| 08 Jan 2025 | 45.54 | -0.51 | -1.11% | 45.54 | 45.83 | 294,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
