We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Finland Tf 0,125% Ap52 Eur | BITMOT:882703 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 48.52 | 48.42 | 48.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:32:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 48.52 | 0.00 | 0.00% | 48.52 | 48.52 | 0 |
| 19 Dec 2024 | 48.52 | -0.58 | -1.18% | 48.52 | 48.52 | 2,000 |
| 18 Dec 2024 | 49.10 | 0.00 | 0.00% | 49.10 | 49.10 | 0 |
| 17 Dec 2024 | 49.10 | -0.39 | -0.79% | 49.10 | 49.25 | 27,000 |
| 16 Dec 2024 | 49.49 | 0.00 | 0.00% | 49.49 | 49.49 | 0 |
| 13 Dec 2024 | 49.49 | -0.45 | -0.90% | 49.49 | 49.49 | 125,000 |
| 12 Dec 2024 | 49.94 | -0.56 | -1.11% | 49.94 | 50.26 | 265,000 |
| 11 Dec 2024 | 50.50 | -0.32 | -0.63% | 50.50 | 50.75 | 144,000 |
| 10 Dec 2024 | 50.82 | -0.23 | -0.45% | 50.65 | 50.82 | 4,000 |
| 09 Dec 2024 | 51.05 | -0.68 | -1.31% | 51.05 | 51.43 | 21,000 |
| 06 Dec 2024 | 51.73 | 0.09 | 0.17% | 51.60 | 51.73 | 192,000 |
| 05 Dec 2024 | 51.64 | 0.79 | 1.55% | 51.35 | 51.73 | 190,000 |
| 04 Dec 2024 | 50.85 | -0.53 | -1.03% | 50.74 | 51.28 | 69,000 |
| 03 Dec 2024 | 51.38 | 0.15 | 0.29% | 51.38 | 51.38 | 60,000 |
| 02 Dec 2024 | 51.23 | 0.63 | 1.25% | 50.91 | 51.23 | 277,000 |
| 29 Nov 2024 | 50.60 | 0.70 | 1.40% | 50.50 | 50.60 | 142,000 |
| 28 Nov 2024 | 49.90 | 0.31 | 0.63% | 49.64 | 49.96 | 160,000 |
| 27 Nov 2024 | 49.59 | 0.85 | 1.74% | 49.59 | 49.59 | 125,000 |
| 26 Nov 2024 | 48.74 | -0.04 | -0.08% | 48.74 | 48.74 | 30,000 |
| 25 Nov 2024 | 48.78 | 1.23 | 2.59% | 48.43 | 48.78 | 155,000 |
| 22 Nov 2024 | 47.55 | 0.00 | 0.00% | 47.55 | 47.55 | 0 |
| 21 Nov 2024 | 47.55 | 0.00 | 0.00% | 47.55 | 47.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
