We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Portugal Tf 1% Ap52 Eur | BITMOT:882702 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 57.80 | 56.10 | 58.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Sep 2024 | 57.80 | 0.00 | 0.00% | 57.80 | 57.80 | 0 |
| 19 Sep 2024 | 57.80 | -0.74 | -1.26% | 57.80 | 57.80 | 4,000 |
| 18 Sep 2024 | 58.54 | -0.46 | -0.78% | 58.54 | 58.54 | 22,000 |
| 17 Sep 2024 | 59.00 | 0.32 | 0.55% | 59.00 | 59.20 | 17,000 |
| 16 Sep 2024 | 58.68 | -0.02 | -0.03% | 58.54 | 58.68 | 47,000 |
| 13 Sep 2024 | 58.70 | -0.34 | -0.58% | 58.70 | 58.70 | 8,000 |
| 12 Sep 2024 | 59.04 | -0.16 | -0.27% | 58.89 | 59.04 | 110,000 |
| 11 Sep 2024 | 59.20 | 0.63 | 1.08% | 58.57 | 59.20 | 153,000 |
| 10 Sep 2024 | 58.57 | -0.02 | -0.03% | 58.33 | 58.57 | 6,000 |
| 09 Sep 2024 | 58.59 | 0.53 | 0.91% | 57.56 | 58.59 | 397,000 |
| 06 Sep 2024 | 58.06 | 0.27 | 0.47% | 58.02 | 58.06 | 8,000 |
| 05 Sep 2024 | 57.79 | 0.15 | 0.26% | 57.79 | 58.62 | 168,000 |
| 04 Sep 2024 | 57.64 | 0.64 | 1.12% | 57.64 | 57.64 | 10,000 |
| 03 Sep 2024 | 57.00 | -0.16 | -0.28% | 57.00 | 57.00 | 65,000 |
| 02 Sep 2024 | 57.16 | -0.60 | -1.04% | 57.13 | 57.20 | 33,000 |
| 30 Aug 2024 | 57.76 | 0.00 | 0.00% | 57.76 | 57.76 | 0 |
| 29 Aug 2024 | 57.76 | 0.00 | 0.00% | 57.76 | 57.76 | 0 |
| 28 Aug 2024 | 57.76 | 0.00 | 0.00% | 57.76 | 57.76 | 0 |
| 27 Aug 2024 | 57.76 | -0.64 | -1.10% | 57.42 | 57.76 | 7,000 |
| 26 Aug 2024 | 58.40 | -0.11 | -0.19% | 58.40 | 58.40 | 4,000 |
| 23 Aug 2024 | 58.51 | -0.37 | -0.63% | 58.38 | 58.55 | 14,000 |
| 22 Aug 2024 | 58.88 | 0.57 | 0.98% | 58.26 | 58.88 | 15,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
