We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Portugal Tf 1% Ap52 Eur | BITMOT:882702 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.70 | 1.19% | 59.70 | 58.85 | 66.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 59.70 | 59.70 | 59.70 | 4,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 59.70 | 0.70 | 1.19% | 59.70 | 59.70 | 4,000 |
| 27 Dec 2024 | 59.00 | -1.50 | -2.48% | 59.00 | 59.60 | 48,000 |
| 23 Dec 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0 |
| 20 Dec 2024 | 60.50 | -0.47 | -0.77% | 60.50 | 60.54 | 9,000 |
| 19 Dec 2024 | 60.97 | 0.00 | 0.00% | 60.97 | 60.97 | 0 |
| 18 Dec 2024 | 60.97 | -0.21 | -0.34% | 60.40 | 60.97 | 129,000 |
| 17 Dec 2024 | 61.18 | 0.07 | 0.11% | 60.49 | 61.18 | 24,000 |
| 16 Dec 2024 | 61.11 | -0.35 | -0.57% | 61.11 | 61.67 | 83,000 |
| 13 Dec 2024 | 61.46 | -0.93 | -1.49% | 61.44 | 61.99 | 85,000 |
| 12 Dec 2024 | 62.39 | -1.11 | -1.75% | 62.39 | 63.00 | 91,000 |
| 11 Dec 2024 | 63.50 | -0.30 | -0.47% | 63.50 | 63.50 | 4,000 |
| 10 Dec 2024 | 63.80 | 0.01 | 0.02% | 63.60 | 63.80 | 255,000 |
| 09 Dec 2024 | 63.79 | -0.60 | -0.93% | 63.79 | 64.37 | 19,000 |
| 06 Dec 2024 | 64.39 | 1.06 | 1.67% | 63.82 | 64.39 | 258,000 |
| 05 Dec 2024 | 63.33 | 0.55 | 0.88% | 63.33 | 63.77 | 40,000 |
| 04 Dec 2024 | 62.78 | -1.03 | -1.61% | 62.78 | 63.34 | 303,000 |
| 03 Dec 2024 | 63.81 | 0.28 | 0.44% | 63.25 | 63.81 | 22,000 |
| 02 Dec 2024 | 63.53 | 0.59 | 0.94% | 62.95 | 63.76 | 64,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
