We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Belgium Tf 0,65% Gn71 Eur | BITMOT:882596 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.63 | 1.53% | 41.83 | 40.80 | 42.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.10 | 40.15 | 40.82 | 269,000 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 41.10 | -0.10 | -0.24% | 40.15 | 41.10 | 269,000 |
| 19 Dec 2024 | 41.20 | -0.36 | -0.87% | 40.89 | 41.90 | 122,000 |
| 18 Dec 2024 | 41.56 | -0.16 | -0.38% | 40.94 | 41.57 | 190,000 |
| 17 Dec 2024 | 41.72 | -0.05 | -0.12% | 41.39 | 41.72 | 142,000 |
| 16 Dec 2024 | 41.77 | -0.19 | -0.45% | 41.40 | 42.14 | 2,643,000 |
| 13 Dec 2024 | 41.96 | -0.70 | -1.64% | 41.80 | 42.33 | 213,000 |
| 12 Dec 2024 | 42.66 | -0.93 | -2.13% | 42.50 | 43.48 | 407,000 |
| 11 Dec 2024 | 43.59 | -0.70 | -1.58% | 43.50 | 44.25 | 230,000 |
| 10 Dec 2024 | 44.29 | -0.22 | -0.49% | 44.06 | 44.69 | 60,000 |
| 09 Dec 2024 | 44.51 | -0.64 | -1.42% | 44.51 | 45.27 | 313,000 |
| 06 Dec 2024 | 45.15 | -0.65 | -1.42% | 44.82 | 45.63 | 271,000 |
| 05 Dec 2024 | 45.80 | 0.94 | 2.10% | 44.93 | 45.80 | 440,000 |
| 04 Dec 2024 | 44.86 | 0.25 | 0.56% | 44.38 | 45.02 | 228,000 |
| 03 Dec 2024 | 44.61 | 0.11 | 0.25% | 44.47 | 45.37 | 542,000 |
| 02 Dec 2024 | 44.50 | -0.30 | -0.67% | 44.50 | 45.35 | 3,394,000 |
| 29 Nov 2024 | 44.80 | 0.77 | 1.75% | 44.23 | 44.80 | 1,146,000 |
| 28 Nov 2024 | 44.03 | 0.63 | 1.45% | 43.17 | 44.62 | 1,168,000 |
| 27 Nov 2024 | 43.40 | 0.95 | 2.24% | 42.90 | 43.40 | 142,000 |
| 26 Nov 2024 | 42.45 | -0.40 | -0.93% | 42.40 | 42.95 | 65,000 |
| 25 Nov 2024 | 42.85 | 0.60 | 1.42% | 41.89 | 43.06 | 3,031,000 |
| 22 Nov 2024 | 42.25 | 0.13 | 0.31% | 42.00 | 42.50 | 184,000 |
| 21 Nov 2024 | 42.12 | 0.30 | 0.72% | 42.12 | 42.15 | 15,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
