ADVFN

Data Download:

Name	Symbol	Market	Type
Belgium Tf 0,65% Gn71 Eur	BITMOT:882596	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.09	0.23%	38.94	38.70	39.01

High Price	Low Price	Open Price	Traded	Last Trade
38.94	38.94	38.94	50,000	11:23:41

Belgium Tf 0,65% Gn71 Eur (882596) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	38.85	0.36	0.94%	38.85	38.85	22,000
29 Jan 2025	38.49	-0.40	-1.03%	38.40	38.97	179,000
28 Jan 2025	38.89	-0.21	-0.54%	38.70	39.00	80,000
27 Jan 2025	39.10	0.70	1.82%	38.81	39.10	27,000
24 Jan 2025	38.40	-0.33	-0.85%	38.40	39.19	96,000
23 Jan 2025	38.73	-0.59	-1.50%	38.50	39.24	71,000
22 Jan 2025	39.32	0.22	0.56%	39.17	39.35	15,000
21 Jan 2025	39.10	0.59	1.53%	38.80	39.15	53,000
20 Jan 2025	38.51	-0.87	-2.21%	38.51	39.08	136,000
17 Jan 2025	39.38	0.88	2.29%	38.82	39.47	187,000
16 Jan 2025	38.50	-0.87	-2.21%	38.20	38.56	148,000
15 Jan 2025	39.37	1.62	4.29%	38.12	39.41	69,000
14 Jan 2025	37.75	-0.21	-0.55%	37.56	37.88	50,000
13 Jan 2025	37.96	-0.24	-0.63%	37.52	37.98	15,000
10 Jan 2025	38.20	0.05	0.13%	38.06	38.20	15,000
09 Jan 2025	38.15	-0.53	-1.37%	37.78	38.35	268,000
08 Jan 2025	38.68	-0.22	-0.57%	38.35	39.10	137,000
07 Jan 2025	38.90	-0.23	-0.59%	38.80	39.63	139,000
06 Jan 2025	39.13	-0.18	-0.46%	39.13	39.76	450,000
03 Jan 2025	39.31	-0.65	-1.63%	39.26	40.07	453,000
02 Jan 2025	39.96	-0.39	-0.97%	39.96	40.86	241,000