We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Belgium Tf 0,65% Gn71 Eur | BITMOT:882596 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.59% | 41.82 | 41.50 | 43.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.25 | 41.55 | 41.57 | 59,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 41.82 | -0.25 | -0.59% | 41.55 | 42.25 | 59,000 |
| 09 May 2024 | 42.07 | -0.44 | -1.04% | 41.90 | 42.99 | 712,000 |
| 08 May 2024 | 42.51 | -0.56 | -1.30% | 42.51 | 43.00 | 95,000 |
| 07 May 2024 | 43.07 | 0.41 | 0.96% | 42.74 | 43.07 | 52,000 |
| 06 May 2024 | 42.66 | 0.68 | 1.62% | 42.30 | 42.79 | 698,000 |
| 03 May 2024 | 41.98 | 0.46 | 1.11% | 41.58 | 41.98 | 10,000 |
| 02 May 2024 | 41.52 | 0.22 | 0.53% | 41.42 | 42.10 | 45,000 |
| 30 Apr 2024 | 41.30 | -0.69 | -1.64% | 41.30 | 41.46 | 58,000 |
| 29 Apr 2024 | 41.99 | 1.12 | 2.74% | 41.20 | 42.07 | 74,000 |
| 26 Apr 2024 | 40.87 | 1.11 | 2.79% | 40.47 | 41.00 | 52,000 |
| 25 Apr 2024 | 39.76 | -0.50 | -1.24% | 39.69 | 40.37 | 203,000 |
| 24 Apr 2024 | 40.26 | -1.36 | -3.27% | 40.17 | 41.30 | 319,000 |
| 23 Apr 2024 | 41.62 | 0.42 | 1.02% | 41.62 | 41.96 | 2,000 |
| 22 Apr 2024 | 41.20 | -0.44 | -1.06% | 41.07 | 41.80 | 125,000 |
| 19 Apr 2024 | 41.64 | -0.41 | -0.98% | 41.64 | 42.24 | 50,000 |
| 18 Apr 2024 | 42.05 | 0.26 | 0.62% | 42.05 | 42.39 | 236,000 |
| 17 Apr 2024 | 41.79 | 0.39 | 0.94% | 41.70 | 41.79 | 105,000 |
| 16 Apr 2024 | 41.40 | -0.86 | -2.04% | 41.20 | 42.03 | 114,000 |
| 15 Apr 2024 | 42.26 | -0.94 | -2.18% | 42.26 | 42.81 | 55,000 |
| 12 Apr 2024 | 43.20 | 1.26 | 3.00% | 42.96 | 43.65 | 960,000 |
| 11 Apr 2024 | 41.94 | -0.66 | -1.55% | 41.85 | 42.67 | 220,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
