We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ggb Tf 0,75% Gn31 Eur | BITMOT:882206 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 86.63 | 87.22 | 87.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:36:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 86.63 | 0.00 | 0.00% | 86.63 | 86.63 | 0 |
| 17 Jan 2025 | 86.63 | 0.00 | 0.00% | 86.63 | 86.63 | 0 |
| 16 Jan 2025 | 86.63 | 0.00 | 0.00% | 86.63 | 86.63 | 0 |
| 15 Jan 2025 | 86.63 | 0.00 | 0.00% | 86.63 | 86.63 | 0 |
| 14 Jan 2025 | 86.63 | 0.00 | 0.00% | 86.63 | 86.63 | 0 |
| 13 Jan 2025 | 86.63 | -1.03 | -1.17% | 86.63 | 86.63 | 1,000 |
| 10 Jan 2025 | 87.66 | 0.00 | 0.00% | 87.66 | 87.66 | 0 |
| 09 Jan 2025 | 87.66 | 0.00 | 0.00% | 87.66 | 87.66 | 0 |
| 08 Jan 2025 | 87.66 | -0.11 | -0.13% | 87.66 | 87.66 | 10,000 |
| 07 Jan 2025 | 87.77 | 0.00 | 0.00% | 87.77 | 87.77 | 0 |
| 06 Jan 2025 | 87.77 | 0.00 | 0.00% | 87.77 | 87.77 | 0 |
| 03 Jan 2025 | 87.77 | -0.03 | -0.03% | 87.77 | 88.03 | 4,000 |
| 02 Jan 2025 | 87.80 | 0.00 | 0.00% | 87.80 | 87.80 | 0 |
| 30 Dec 2024 | 87.80 | 0.00 | 0.00% | 87.80 | 87.80 | 0 |
| 27 Dec 2024 | 87.80 | -0.09 | -0.10% | 87.76 | 87.80 | 8,000 |
| 23 Dec 2024 | 87.89 | 0.00 | 0.00% | 87.89 | 87.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
