ADVFN

Data Download:

Name	Symbol	Market	Type
Austria Tf 0% Fb31 Eur	BITMOT:881994	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.13	0.16%	82.55	82.22	83.06

High Price	Low Price	Open Price	Traded	Last Trade
82.55	82.55	82.55	35,000	16:37:46

Austria Tf 0% Fb31 Eur (881994) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	82.55	0.13	0.16%	82.55	82.55	35,000
02 May 2024	82.42	0.38	0.46%	82.42	82.47	24,000
30 Apr 2024	82.04	0.00	0.00%	82.04	82.04	0
29 Apr 2024	82.04	0.00	0.00%	82.04	82.04	0
26 Apr 2024	82.04	0.00	0.00%	82.04	82.04	0
25 Apr 2024	82.04	-0.36	-0.44%	82.04	82.04	4,000
24 Apr 2024	82.40	-0.07	-0.08%	82.40	82.40	5,000
23 Apr 2024	82.47	0.21	0.26%	82.47	82.73	11,000
22 Apr 2024	82.26	0.00	0.00%	82.26	82.26	0
19 Apr 2024	82.26	-0.66	-0.80%	82.26	82.26	5,000
18 Apr 2024	82.92	0.19	0.23%	82.91	82.92	10,000
17 Apr 2024	82.73	0.03	0.04%	82.37	82.73	54,000
16 Apr 2024	82.70	-0.26	-0.31%	82.70	82.90	72,000
15 Apr 2024	82.96	0.23	0.28%	82.96	82.96	2,000
12 Apr 2024	82.73	0.00	0.00%	82.73	82.73	0
11 Apr 2024	82.73	-0.61	-0.73%	82.68	82.77	50,000
10 Apr 2024	83.34	0.44	0.53%	83.26	83.34	33,000
09 Apr 2024	82.90	0.23	0.28%	82.90	83.09	157,000
08 Apr 2024	82.67	-0.41	-0.49%	82.67	82.67	5,000
05 Apr 2024	83.08	0.00	0.00%	83.08	83.08	0
04 Apr 2024	83.08	0.38	0.46%	83.08	83.08	19,000