We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Austria Tf 0% Fb31 Eur | BITMOT:881994 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.18 | 0.21% | 85.19 | 85.16 | 86.44 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
85.19 | 85.19 | 85.19 | 3,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
08 Nov 2024 | 85.01 | 0.33 | 0.39% | 85.01 | 85.09 | 23,000 |
07 Nov 2024 | 84.68 | -0.32 | -0.38% | 84.49 | 84.68 | 30,000 |
06 Nov 2024 | 85.00 | 0.42 | 0.50% | 85.00 | 85.00 | 3,000 |
05 Nov 2024 | 84.58 | -0.32 | -0.38% | 84.58 | 84.58 | 60,000 |
04 Nov 2024 | 84.90 | 0.04 | 0.05% | 84.90 | 84.90 | 6,000 |
01 Nov 2024 | 84.86 | 0.46 | 0.55% | 84.52 | 84.86 | 41,000 |
31 Oct 2024 | 84.40 | -0.58 | -0.68% | 84.35 | 85.13 | 345,000 |
30 Oct 2024 | 84.98 | -0.19 | -0.22% | 84.98 | 85.17 | 37,000 |
29 Oct 2024 | 85.17 | -0.16 | -0.19% | 85.17 | 85.17 | 117,000 |
28 Oct 2024 | 85.33 | 0.00 | 0.00% | 85.33 | 85.33 | 0 |
25 Oct 2024 | 85.33 | -0.26 | -0.30% | 85.33 | 85.33 | 30,000 |
24 Oct 2024 | 85.59 | 0.44 | 0.52% | 85.59 | 85.59 | 17,000 |
23 Oct 2024 | 85.15 | 0.15 | 0.18% | 85.15 | 85.15 | 2,000 |
22 Oct 2024 | 85.00 | -0.62 | -0.72% | 85.00 | 85.70 | 107,000 |
21 Oct 2024 | 85.62 | -0.20 | -0.23% | 85.62 | 85.82 | 126,000 |
18 Oct 2024 | 85.82 | 0.21 | 0.25% | 85.61 | 85.82 | 79,000 |
17 Oct 2024 | 85.61 | -0.06 | -0.07% | 85.42 | 85.61 | 70,000 |
16 Oct 2024 | 85.67 | 0.12 | 0.14% | 85.67 | 85.67 | 17,000 |
15 Oct 2024 | 85.55 | 0.36 | 0.42% | 85.27 | 85.55 | 130,000 |
14 Oct 2024 | 85.19 | -0.08 | -0.09% | 85.19 | 85.25 | 40,000 |
11 Oct 2024 | 85.27 | 0.10 | 0.12% | 85.17 | 85.27 | 26,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions