Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Austria Tf 0% Fb31 Eur | BITMOT:881994 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.05% | 86.80 | 86.61 | 87.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 86.80 | 86.75 | 86.76 | 18,000 | 16:36:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 86.76 | 0.37 | 0.43% | 86.47 | 86.76 | 62,000 |
| 28 Nov 2024 | 86.39 | 0.20 | 0.23% | 86.29 | 86.45 | 108,000 |
| 27 Nov 2024 | 86.19 | 0.21 | 0.24% | 86.05 | 86.26 | 152,000 |
| 26 Nov 2024 | 85.98 | 0.32 | 0.37% | 85.98 | 85.98 | 10,000 |
| 25 Nov 2024 | 85.66 | 0.00 | 0.00% | 85.66 | 85.66 | 0 |
| 22 Nov 2024 | 85.66 | 0.20 | 0.23% | 85.66 | 85.66 | 200,000 |
| 21 Nov 2024 | 85.46 | 0.09 | 0.11% | 85.45 | 85.50 | 55,000 |
| 20 Nov 2024 | 85.37 | 0.00 | 0.00% | 85.37 | 85.37 | 0 |
| 19 Nov 2024 | 85.37 | 0.33 | 0.39% | 85.37 | 85.37 | 27,000 |
| 18 Nov 2024 | 85.04 | -0.32 | -0.37% | 85.00 | 85.04 | 60,000 |
| 15 Nov 2024 | 85.36 | 0.02 | 0.02% | 85.36 | 85.36 | 12,000 |
| 14 Nov 2024 | 85.34 | -0.08 | -0.09% | 85.15 | 85.34 | 49,000 |
| 13 Nov 2024 | 85.42 | 0.00 | 0.00% | 85.42 | 85.42 | 0 |
| 12 Nov 2024 | 85.42 | 0.23 | 0.27% | 85.41 | 85.42 | 30,000 |
| 11 Nov 2024 | 85.19 | 0.18 | 0.21% | 85.19 | 85.19 | 3,000 |
| 08 Nov 2024 | 85.01 | 0.33 | 0.39% | 85.01 | 85.09 | 23,000 |
| 07 Nov 2024 | 84.68 | -0.32 | -0.38% | 84.49 | 84.68 | 30,000 |
| 06 Nov 2024 | 85.00 | 0.42 | 0.50% | 85.00 | 85.00 | 3,000 |
| 05 Nov 2024 | 84.58 | -0.32 | -0.38% | 84.58 | 84.58 | 60,000 |
| 04 Nov 2024 | 84.90 | 0.04 | 0.05% | 84.90 | 84.90 | 6,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
