We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Austria Tf 0% Fb31 Eur | BITMOT:881994 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.47% | 85.37 | 83.00 | 87.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 85.80 | 85.37 | 85.80 | 105,000 | 16:36:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 85.37 | -0.40 | -0.47% | 85.37 | 85.80 | 105,000 |
| 02 Jan 2025 | 85.77 | -0.23 | -0.27% | 85.77 | 86.18 | 50,000 |
| 30 Dec 2024 | 86.00 | 0.67 | 0.79% | 85.72 | 86.00 | 6,000 |
| 27 Dec 2024 | 85.33 | -0.67 | -0.78% | 85.27 | 85.64 | 37,000 |
| 23 Dec 2024 | 86.00 | 0.01 | 0.01% | 85.97 | 86.29 | 231,000 |
| 20 Dec 2024 | 85.99 | 0.00 | 0.00% | 85.99 | 85.99 | 0 |
| 19 Dec 2024 | 85.99 | -0.15 | -0.17% | 85.99 | 86.02 | 25,000 |
| 18 Dec 2024 | 86.14 | -0.16 | -0.19% | 86.14 | 86.25 | 122,000 |
| 17 Dec 2024 | 86.30 | 0.05 | 0.06% | 86.13 | 86.30 | 85,000 |
| 16 Dec 2024 | 86.25 | 0.01 | 0.01% | 86.13 | 86.25 | 215,000 |
| 13 Dec 2024 | 86.24 | -0.45 | -0.52% | 86.07 | 86.31 | 101,000 |
| 12 Dec 2024 | 86.69 | 0.00 | 0.00% | 86.69 | 86.69 | 0 |
| 11 Dec 2024 | 86.69 | -0.68 | -0.78% | 86.69 | 86.93 | 117,000 |
| 10 Dec 2024 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 0 |
| 09 Dec 2024 | 87.37 | 0.44 | 0.51% | 87.37 | 87.37 | 10,000 |
| 06 Dec 2024 | 86.93 | 0.24 | 0.28% | 86.66 | 86.93 | 58,000 |
| 05 Dec 2024 | 86.69 | -0.10 | -0.12% | 86.66 | 86.88 | 73,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
