We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Eu Sure Bond Tf 0% Gn28 Eur | BITMOT:881793 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 89.55 | 89.25 | 89.45 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 15:25:03 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 89.55 | 0.00 | 0.00% | 89.55 | 89.55 | 0 |
26 Jun 2024 | 89.55 | -0.16 | -0.18% | 89.55 | 89.55 | 20,000 |
25 Jun 2024 | 89.71 | 0.00 | 0.00% | 89.60 | 89.71 | 147,000 |
24 Jun 2024 | 89.71 | 0.00 | 0.00% | 89.71 | 89.71 | 0 |
21 Jun 2024 | 89.71 | 0.25 | 0.28% | 89.60 | 89.71 | 73,000 |
20 Jun 2024 | 89.46 | -0.15 | -0.17% | 89.46 | 89.49 | 24,000 |
19 Jun 2024 | 89.61 | 0.00 | 0.00% | 89.61 | 89.61 | 0 |
18 Jun 2024 | 89.61 | 0.00 | 0.00% | 89.61 | 89.61 | 0 |
17 Jun 2024 | 89.61 | 0.11 | 0.12% | 89.61 | 89.61 | 25,000 |
14 Jun 2024 | 89.50 | 0.33 | 0.37% | 89.50 | 89.50 | 43,000 |
13 Jun 2024 | 89.17 | 0.25 | 0.28% | 89.17 | 89.17 | 150,000 |
12 Jun 2024 | 88.92 | 0.09 | 0.10% | 88.91 | 88.92 | 300,000 |
11 Jun 2024 | 88.83 | 0.00 | 0.00% | 88.75 | 88.95 | 470,000 |
10 Jun 2024 | 88.83 | -0.35 | -0.39% | 88.83 | 88.83 | 100,000 |
07 Jun 2024 | 89.18 | -0.16 | -0.18% | 89.18 | 89.18 | 5,000 |
06 Jun 2024 | 89.34 | -0.07 | -0.08% | 89.34 | 89.40 | 105,000 |
05 Jun 2024 | 89.41 | 0.03 | 0.03% | 89.41 | 89.41 | 30,000 |
04 Jun 2024 | 89.38 | 0.37 | 0.42% | 89.13 | 89.38 | 16,000 |
03 Jun 2024 | 89.01 | 0.26 | 0.29% | 88.97 | 89.03 | 53,000 |
31 May 2024 | 88.75 | -0.09 | -0.10% | 88.59 | 88.75 | 60,000 |
30 May 2024 | 88.84 | -0.02 | -0.02% | 88.84 | 88.84 | 23,000 |
29 May 2024 | 88.86 | 0.00 | 0.00% | 88.86 | 88.86 | 0 |
28 May 2024 | 88.86 | 0.00 | 0.00% | 88.86 | 88.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions