We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| World Bank Green Tf 4,25% Ge26 Mxn | BITMOT:881696 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 95.828 | 95.276 | 95.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 95.828 | 0.00 | 0.00% | 95.828 | 95.828 | 0 |
| 06 Feb 2025 | 95.828 | 0.33 | 0.34% | 95.80 | 95.828 | 1,190,000 |
| 05 Feb 2025 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 0 |
| 04 Feb 2025 | 95.50 | -0.18 | -0.19% | 95.50 | 95.772 | 2,850,000 |
| 03 Feb 2025 | 95.679 | 0.23 | 0.24% | 95.298 | 95.679 | 10,950,000 |
| 31 Jan 2025 | 95.45 | 0.44 | 0.46% | 95.44 | 95.487 | 2,640,000 |
| 30 Jan 2025 | 95.011 | -0.28 | -0.29% | 95.011 | 95.011 | 1,220,000 |
| 29 Jan 2025 | 95.289 | 0.00 | 0.00% | 95.289 | 95.289 | 0 |
| 28 Jan 2025 | 95.289 | 0.29 | 0.30% | 95.289 | 95.289 | 340,000 |
| 27 Jan 2025 | 95.00 | -0.20 | -0.21% | 94.881 | 95.25 | 3,020,000 |
| 24 Jan 2025 | 95.20 | 0.20 | 0.21% | 95.00 | 95.216 | 420,000 |
| 23 Jan 2025 | 95.00 | 0.37 | 0.39% | 94.691 | 95.13 | 200,000 |
| 22 Jan 2025 | 94.63 | 0.00 | 0.00% | 94.63 | 94.63 | 0 |
| 21 Jan 2025 | 94.63 | -0.22 | -0.23% | 94.63 | 94.63 | 10,000 |
| 20 Jan 2025 | 94.85 | 0.43 | 0.46% | 94.41 | 94.85 | 170,000 |
| 17 Jan 2025 | 94.42 | -0.40 | -0.42% | 94.42 | 94.85 | 600,000 |
| 16 Jan 2025 | 94.82 | 0.07 | 0.07% | 94.49 | 94.82 | 1,580,000 |
| 15 Jan 2025 | 94.75 | 0.15 | 0.16% | 94.70 | 94.75 | 30,000 |
| 14 Jan 2025 | 94.60 | -0.10 | -0.11% | 94.60 | 94.70 | 400,000 |
| 13 Jan 2025 | 94.70 | 0.22 | 0.23% | 94.50 | 94.70 | 380,000 |
| 10 Jan 2025 | 94.48 | 0.00 | 0.00% | 94.48 | 94.48 | 0 |
| 09 Jan 2025 | 94.48 | 0.00 | 0.00% | 94.48 | 94.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
