World Bank Green Tf 4,25% Ge26 Mxn Price History

Data Download:

Name	Symbol	Market	Type
World Bank Green Tf 4,25% Ge26 Mxn	BITMOT:881696	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.01%	94.36	93.63	94.59

High Price	Low Price	Open Price	Traded	Last Trade
94.36	94.36	94.36	300,000	16:38:26

World Bank Green Tf 4,25... (881696) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Dec 2024	94.35	-0.21	-0.22%	94.35	94.35	100,000
18 Dec 2024	94.56	0.02	0.02%	94.56	94.56	100,000
17 Dec 2024	94.54	0.26	0.28%	94.21	94.68	1,780,000
16 Dec 2024	94.28	-0.37	-0.39%	94.28	94.28	100,000
13 Dec 2024	94.65	0.52	0.55%	94.34	94.65	2,020,000
12 Dec 2024	94.13	-0.53	-0.56%	94.13	94.35	4,200,000
11 Dec 2024	94.66	0.08	0.08%	94.37	94.66	110,000
10 Dec 2024	94.58	-0.01	-0.01%	94.58	94.63	270,000
09 Dec 2024	94.59	-0.05	-0.05%	94.56	94.78	4,510,000
06 Dec 2024	94.64	0.14	0.15%	94.63	94.72	2,280,000
05 Dec 2024	94.50	-0.08	-0.08%	94.50	94.64	3,200,000
04 Dec 2024	94.58	0.13	0.14%	94.44	94.58	1,120,000
03 Dec 2024	94.45	0.00	0.00%	94.45	94.45	0
02 Dec 2024	94.45	0.25	0.27%	94.45	94.45	110,000
29 Nov 2024	94.20	0.28	0.30%	94.20	94.20	80,000
28 Nov 2024	93.92	-0.28	-0.30%	93.92	94.30	700,000
27 Nov 2024	94.20	-0.11	-0.12%	94.20	94.26	80,000
26 Nov 2024	94.31	0.00	0.00%	94.31	94.31	0
25 Nov 2024	94.31	0.00	0.00%	94.31	94.31	0
22 Nov 2024	94.31	0.00	0.00%	94.31	94.31	0
21 Nov 2024	94.31	0.42	0.45%	94.25	94.31	1,720,000
20 Nov 2024	93.89	-0.28	-0.30%	93.89	93.98	1,010,000