![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
World Bank Green Tf 4,25% Ge26 Mxn | BITMOT:881696 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.19 | -0.21% | 91.29 | 91.03 | 91.29 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
91.29 | 91.29 | 91.29 | 60,000 | 09:47:34 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
02 Jul 2024 | 91.48 | -0.02 | -0.02% | 90.77 | 91.48 | 400,000 |
01 Jul 2024 | 91.50 | 0.15 | 0.16% | 91.50 | 91.50 | 270,000 |
28 Jun 2024 | 91.35 | 0.13 | 0.14% | 91.35 | 91.35 | 50,000 |
27 Jun 2024 | 91.22 | 0.58 | 0.64% | 91.22 | 91.22 | 50,000 |
26 Jun 2024 | 90.64 | -0.52 | -0.57% | 90.64 | 90.64 | 200,000 |
25 Jun 2024 | 91.16 | 0.26 | 0.29% | 90.52 | 91.16 | 730,000 |
24 Jun 2024 | 90.90 | -0.08 | -0.09% | 90.43 | 91.02 | 830,000 |
21 Jun 2024 | 90.98 | 0.28 | 0.31% | 90.79 | 90.99 | 4,560,000 |
20 Jun 2024 | 90.70 | -0.05 | -0.06% | 90.70 | 90.70 | 400,000 |
19 Jun 2024 | 90.75 | 0.18 | 0.20% | 90.70 | 90.75 | 2,380,000 |
18 Jun 2024 | 90.57 | 0.00 | 0.00% | 90.57 | 90.57 | 1,080,000 |
17 Jun 2024 | 90.57 | -0.23 | -0.25% | 90.16 | 90.57 | 410,000 |
14 Jun 2024 | 90.80 | 0.50 | 0.55% | 90.80 | 90.87 | 280,000 |
13 Jun 2024 | 90.30 | 0.75 | 0.84% | 89.83 | 90.30 | 320,000 |
12 Jun 2024 | 89.55 | -1.29 | -1.42% | 89.55 | 90.47 | 1,850,000 |
11 Jun 2024 | 90.84 | 0.50 | 0.55% | 90.84 | 90.84 | 30,000 |
10 Jun 2024 | 90.34 | -0.77 | -0.85% | 90.34 | 90.70 | 250,000 |
07 Jun 2024 | 91.11 | 0.13 | 0.14% | 90.84 | 91.14 | 510,000 |
06 Jun 2024 | 90.98 | 0.18 | 0.20% | 90.57 | 90.99 | 640,000 |
05 Jun 2024 | 90.80 | 0.60 | 0.67% | 90.23 | 90.80 | 460,000 |
04 Jun 2024 | 90.20 | -0.59 | -0.65% | 90.20 | 90.90 | 3,960,000 |
03 Jun 2024 | 90.79 | 0.29 | 0.32% | 90.51 | 90.86 | 1,510,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions