We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oat Tf 0,5% Mg72 Eur | BITMOT:881569 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.97 | -2.85% | 33.06 | 33.01 | 33.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.23 | 32.95 | 33.16 | 15,095,000 | 10:18:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 34.00 | -0.07 | -0.21% | 33.71 | 34.11 | 7,566,000 |
| 13 Feb 2025 | 34.07 | 0.76 | 2.28% | 33.43 | 34.20 | 13,540,000 |
| 12 Feb 2025 | 33.31 | -0.43 | -1.27% | 33.10 | 33.77 | 20,967,000 |
| 11 Feb 2025 | 33.74 | -1.07 | -3.07% | 33.67 | 34.75 | 31,770,000 |
| 10 Feb 2025 | 34.81 | -0.22 | -0.63% | 34.76 | 35.05 | 7,884,000 |
| 07 Feb 2025 | 35.03 | -0.33 | -0.93% | 34.84 | 35.50 | 11,495,000 |
| 06 Feb 2025 | 35.36 | -0.10 | -0.28% | 34.90 | 35.49 | 15,531,000 |
| 05 Feb 2025 | 35.46 | 0.76 | 2.19% | 34.86 | 35.65 | 36,767,000 |
| 04 Feb 2025 | 34.70 | -0.10 | -0.29% | 34.34 | 34.70 | 8,074,000 |
| 03 Feb 2025 | 34.80 | 1.13 | 3.36% | 33.70 | 34.93 | 35,393,000 |
| 31 Jan 2025 | 33.67 | 0.52 | 1.57% | 33.15 | 33.80 | 14,331,000 |
| 30 Jan 2025 | 33.15 | 0.23 | 0.70% | 32.96 | 33.48 | 8,486,000 |
| 29 Jan 2025 | 32.92 | -0.41 | -1.23% | 32.85 | 33.63 | 13,359,000 |
| 28 Jan 2025 | 33.33 | -0.24 | -0.71% | 33.22 | 33.51 | 3,972,000 |
| 27 Jan 2025 | 33.57 | 0.32 | 0.96% | 33.28 | 33.80 | 7,104,000 |
| 24 Jan 2025 | 33.25 | 0.01 | 0.03% | 32.93 | 33.50 | 8,614,000 |
| 23 Jan 2025 | 33.24 | -0.36 | -1.07% | 33.02 | 33.94 | 14,180,000 |
| 22 Jan 2025 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 0 |
| 21 Jan 2025 | 33.60 | 0.26 | 0.78% | 33.28 | 33.67 | 12,113,000 |
| 20 Jan 2025 | 33.34 | 0.00 | 0.00% | 33.02 | 33.46 | 6,900,000 |
| 17 Jan 2025 | 33.34 | 0.69 | 2.11% | 32.90 | 33.45 | 16,376,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
