We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Oat Tf 0,5% Mg72 Eur | BITMOT:881569 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.31 | -0.81% | 37.95 | 37.50 | 37.95 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
38.36 | 37.42 | 38.34 | 12,961,000 | 17:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
06 Jun 2024 | 37.94 | -0.50 | -1.30% | 37.42 | 38.36 | 12,961,000 |
05 Jun 2024 | 38.44 | 0.48 | 1.26% | 37.67 | 38.44 | 15,500,000 |
04 Jun 2024 | 37.96 | 0.56 | 1.50% | 37.40 | 38.21 | 15,089,000 |
03 Jun 2024 | 37.40 | 0.80 | 2.19% | 36.41 | 37.59 | 11,420,000 |
31 May 2024 | 36.60 | 0.46 | 1.27% | 35.75 | 36.68 | 10,709,000 |
30 May 2024 | 36.14 | -0.10 | -0.28% | 35.95 | 36.52 | 16,578,000 |
29 May 2024 | 36.24 | -1.11 | -2.97% | 36.14 | 37.05 | 34,049,000 |
28 May 2024 | 37.35 | -0.47 | -1.24% | 37.29 | 38.00 | 9,691,000 |
27 May 2024 | 37.82 | 0.32 | 0.85% | 37.34 | 37.89 | 4,882,000 |
24 May 2024 | 37.50 | 0.18 | 0.48% | 37.25 | 37.54 | 4,735,000 |
23 May 2024 | 37.32 | -0.31 | -0.82% | 37.15 | 37.86 | 16,073,000 |
22 May 2024 | 37.63 | -0.18 | -0.48% | 37.35 | 37.74 | 9,688,000 |
21 May 2024 | 37.81 | 0.07 | 0.19% | 37.59 | 37.97 | 4,599,000 |
20 May 2024 | 37.74 | -0.10 | -0.26% | 37.47 | 37.96 | 9,483,000 |
17 May 2024 | 37.84 | -0.80 | -2.07% | 37.76 | 38.36 | 18,668,000 |
16 May 2024 | 38.64 | -0.13 | -0.34% | 38.46 | 38.97 | 8,734,000 |
15 May 2024 | 38.77 | 1.40 | 3.75% | 37.56 | 38.77 | 20,020,000 |
14 May 2024 | 37.37 | -0.36 | -0.95% | 37.10 | 37.90 | 15,741,000 |
13 May 2024 | 37.73 | -0.05 | -0.13% | 37.57 | 38.12 | 4,560,000 |
10 May 2024 | 37.78 | -0.14 | -0.37% | 37.75 | 38.38 | 10,360,000 |
09 May 2024 | 37.92 | -0.79 | -2.04% | 37.80 | 38.71 | 26,282,000 |
08 May 2024 | 38.71 | -0.42 | -1.07% | 38.57 | 39.15 | 12,608,000 |
07 May 2024 | 39.13 | 0.54 | 1.40% | 38.61 | 39.20 | 18,402,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions