Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Oat Tf 0,5% Mg72 Eur (881569)
Oat Tf 0,5% Mg72 Eur (881569) Historical

881569 Oat Tf 0,5% Mg72 Eur

33.81

0.64 (1.93%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Oat Tf 0,5% Mg72 Eur	BITMOT:881569	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.64	1.93%	33.81	33.61	33.86

High Price	Low Price	Open Price	Traded	Last Trade
33.77	33.17	33.17	12,047,000	17:00:00

Oat Tf 0,5% Mg72 Eur (881569) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jan 2025	33.77	0.51	1.53%	33.17	33.77	12,047,000
03 Jan 2025	33.26	-0.67	-1.97%	33.23	34.19	33,521,000
02 Jan 2025	33.93	-0.54	-1.57%	33.88	34.57	31,847,000
30 Dec 2024	34.47	0.03	0.09%	33.95	34.50	21,375,000
27 Dec 2024	34.44	-0.55	-1.57%	34.10	34.89	39,575,000
23 Dec 2024	34.99	-0.40	-1.13%	34.96	35.28	15,721,000
20 Dec 2024	35.39	0.13	0.37%	34.66	35.39	27,942,000
19 Dec 2024	35.26	-0.44	-1.23%	35.00	35.46	32,109,000
18 Dec 2024	35.70	-0.07	-0.20%	35.35	35.74	18,847,000
17 Dec 2024	35.77	0.09	0.25%	35.34	35.84	20,853,000
16 Dec 2024	35.68	-0.14	-0.39%	35.40	35.95	27,316,000
13 Dec 2024	35.82	-0.53	-1.46%	35.79	36.22	49,037,000
12 Dec 2024	36.35	-0.69	-1.86%	36.27	36.97	43,002,000
11 Dec 2024	37.04	-0.68	-1.80%	36.95	37.80	37,980,000
10 Dec 2024	37.72	-0.24	-0.63%	37.60	38.03	22,727,000
09 Dec 2024	37.96	-0.21	-0.55%	37.93	38.55	26,329,000

Download more Oat Tf 0,5% Mg72 Eur Historical Data

Oat Tf 0,5% Mg72 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions