Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Belgium Tf 0% Ot31 Eur | BITMOT:881566 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.17% | 83.73 | 83.00 | 83.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 83.99 | 83.73 | 83.91 | 395,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 83.73 | 0.14 | 0.17% | 83.73 | 83.99 | 395,000 |
| 21 Nov 2024 | 83.59 | 0.21 | 0.25% | 83.20 | 83.59 | 31,000 |
| 20 Nov 2024 | 83.38 | 0.00 | 0.00% | 83.38 | 83.38 | 0 |
| 19 Nov 2024 | 83.38 | 0.50 | 0.60% | 83.38 | 83.38 | 8,000 |
| 18 Nov 2024 | 82.88 | -0.38 | -0.46% | 82.88 | 82.99 | 247,000 |
| 15 Nov 2024 | 83.26 | 0.16 | 0.19% | 83.26 | 83.33 | 26,000 |
| 14 Nov 2024 | 83.10 | -0.05 | -0.06% | 82.90 | 83.13 | 200,000 |
| 13 Nov 2024 | 83.15 | 0.00 | 0.00% | 83.15 | 83.15 | 0 |
| 12 Nov 2024 | 83.15 | -0.05 | -0.06% | 83.15 | 83.15 | 50,000 |
| 11 Nov 2024 | 83.20 | 0.18 | 0.22% | 83.20 | 83.20 | 5,000 |
| 08 Nov 2024 | 83.02 | 0.33 | 0.40% | 83.02 | 83.02 | 3,000 |
| 07 Nov 2024 | 82.69 | 0.04 | 0.05% | 82.69 | 82.74 | 60,000 |
| 06 Nov 2024 | 82.65 | 0.00 | 0.00% | 82.65 | 82.65 | 0 |
| 05 Nov 2024 | 82.65 | -0.09 | -0.11% | 82.65 | 82.65 | 10,000 |
| 04 Nov 2024 | 82.74 | -0.16 | -0.19% | 82.74 | 82.74 | 25,000 |
| 01 Nov 2024 | 82.90 | -0.10 | -0.12% | 82.72 | 82.90 | 63,000 |
| 31 Oct 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 0 |
| 30 Oct 2024 | 83.00 | -0.17 | -0.20% | 83.00 | 83.33 | 585,000 |
| 29 Oct 2024 | 83.17 | -0.32 | -0.38% | 83.17 | 83.23 | 45,000 |
| 28 Oct 2024 | 83.49 | 0.10 | 0.12% | 83.20 | 83.49 | 15,000 |
| 25 Oct 2024 | 83.39 | -0.08 | -0.10% | 83.39 | 83.53 | 60,000 |
| 24 Oct 2024 | 83.47 | 0.00 | 0.00% | 83.47 | 83.47 | 0 |
| 23 Oct 2024 | 83.47 | 0.02 | 0.02% | 83.47 | 83.47 | 5,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
