We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Belgium Tf 0% Ot31 Eur | BITMOT:881566 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.31% | 81.13 | 80.08 | 81.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 81.24 | 81.13 | 81.24 | 44,000 | 16:35:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 81.13 | 0.25 | 0.31% | 81.13 | 81.24 | 44,000 |
| 16 May 2024 | 80.88 | 0.00 | 0.00% | 80.88 | 80.88 | 0 |
| 15 May 2024 | 80.88 | 0.00 | 0.00% | 80.88 | 80.88 | 0 |
| 14 May 2024 | 80.88 | -0.53 | -0.65% | 80.88 | 81.00 | 308,000 |
| 13 May 2024 | 81.41 | 0.01 | 0.01% | 81.41 | 81.41 | 2,000 |
| 10 May 2024 | 81.40 | 0.00 | 0.00% | 81.40 | 81.40 | 0 |
| 09 May 2024 | 81.40 | 0.00 | 0.00% | 81.40 | 81.40 | 0 |
| 08 May 2024 | 81.40 | 0.07 | 0.09% | 81.40 | 81.44 | 19,000 |
| 07 May 2024 | 81.33 | 0.00 | 0.00% | 81.33 | 81.33 | 0 |
| 06 May 2024 | 81.33 | -0.07 | -0.09% | 80.96 | 81.58 | 47,000 |
| 03 May 2024 | 81.40 | 0.67 | 0.83% | 81.40 | 81.40 | 5,000 |
| 02 May 2024 | 80.73 | 0.16 | 0.20% | 80.67 | 81.02 | 101,000 |
| 30 Apr 2024 | 80.57 | 0.00 | 0.00% | 80.57 | 80.57 | 0 |
| 29 Apr 2024 | 80.57 | 0.00 | 0.00% | 80.57 | 80.57 | 0 |
| 26 Apr 2024 | 80.57 | 0.00 | 0.00% | 80.57 | 80.57 | 0 |
| 25 Apr 2024 | 80.57 | -0.27 | -0.33% | 80.23 | 80.57 | 17,000 |
| 24 Apr 2024 | 80.84 | -0.17 | -0.21% | 80.84 | 80.84 | 50,000 |
| 23 Apr 2024 | 81.01 | 0.44 | 0.55% | 81.01 | 81.01 | 10,000 |
| 22 Apr 2024 | 80.57 | -0.40 | -0.49% | 80.57 | 80.70 | 127,000 |
| 19 Apr 2024 | 80.97 | 0.00 | 0.00% | 80.97 | 80.97 | 0 |
| 18 Apr 2024 | 80.97 | 0.04 | 0.05% | 80.97 | 81.24 | 15,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
