ADVFN

Data Download:

Name	Symbol	Market	Type
Belgium Tf 0% Ot31 Eur	BITMOT:881566	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	84.34	84.03	84.18

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:50:30

Belgium Tf 0% Ot31 Eur (881566) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	84.34	0.27	0.32%	84.22	84.34	32,000
07 Feb 2025	84.07	-0.24	-0.28%	84.07	84.48	46,000
06 Feb 2025	84.31	0.00	0.00%	84.31	84.31	0
05 Feb 2025	84.31	0.32	0.38%	84.31	84.31	50,000
04 Feb 2025	83.99	0.65	0.78%	83.99	84.03	25,000
03 Feb 2025	83.34	0.00	0.00%	83.34	83.34	0
31 Jan 2025	83.34	0.07	0.08%	83.34	83.34	98,000
30 Jan 2025	83.27	0.17	0.20%	83.27	83.27	3,000
29 Jan 2025	83.10	0.00	0.00%	83.10	83.10	0
28 Jan 2025	83.10	0.00	0.00%	83.10	83.10	0
27 Jan 2025	83.10	0.23	0.28%	83.08	83.10	75,000
24 Jan 2025	82.87	-0.18	-0.22%	82.80	83.13	111,000
23 Jan 2025	83.05	0.06	0.07%	83.05	83.05	15,000
22 Jan 2025	82.99	0.00	0.00%	82.99	82.99	0
21 Jan 2025	82.99	0.29	0.35%	82.99	82.99	10,000
20 Jan 2025	82.70	0.00	0.00%	82.70	82.70	0
17 Jan 2025	82.70	0.00	0.00%	82.70	82.70	0
16 Jan 2025	82.70	-0.13	-0.16%	82.70	82.70	15,000
15 Jan 2025	82.83	0.53	0.64%	82.32	82.83	42,000
14 Jan 2025	82.30	0.01	0.01%	82.30	82.30	5,000
13 Jan 2025	82.29	-0.19	-0.23%	82.13	82.29	260,000