We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kfw Green Bond Tf 0% St28 Eur | BITMOT:880718 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 91.45 | 91.41 | 91.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 91.45 | 0.00 | 0.00% | 91.45 | 91.45 | 0 |
| 26 Sep 2024 | 91.45 | 0.09 | 0.10% | 91.31 | 91.45 | 17,000 |
| 25 Sep 2024 | 91.36 | -0.04 | -0.04% | 91.36 | 91.48 | 78,000 |
| 24 Sep 2024 | 91.40 | 0.35 | 0.38% | 91.40 | 91.40 | 5,000 |
| 23 Sep 2024 | 91.05 | 0.00 | 0.00% | 91.05 | 91.05 | 0 |
| 20 Sep 2024 | 91.05 | 0.00 | 0.00% | 91.05 | 91.05 | 0 |
| 19 Sep 2024 | 91.05 | -0.25 | -0.27% | 91.05 | 91.05 | 500,000 |
| 18 Sep 2024 | 91.30 | 0.00 | 0.00% | 91.30 | 91.30 | 0 |
| 17 Sep 2024 | 91.30 | 0.00 | 0.00% | 91.30 | 91.30 | 0 |
| 16 Sep 2024 | 91.30 | 0.05 | 0.05% | 91.30 | 91.30 | 50,000 |
| 13 Sep 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 0 |
| 12 Sep 2024 | 91.25 | -0.21 | -0.23% | 91.25 | 91.25 | 599,000 |
| 11 Sep 2024 | 91.46 | 0.22 | 0.24% | 91.46 | 91.46 | 30,000 |
| 10 Sep 2024 | 91.24 | 0.00 | 0.00% | 91.24 | 91.24 | 0 |
| 09 Sep 2024 | 91.24 | 0.74 | 0.82% | 91.24 | 91.24 | 5,000 |
| 06 Sep 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0 |
| 05 Sep 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0 |
| 04 Sep 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0 |
| 03 Sep 2024 | 90.50 | -0.10 | -0.11% | 90.50 | 90.55 | 20,000 |
| 02 Sep 2024 | 90.60 | 0.00 | 0.00% | 90.60 | 90.60 | 23,000 |
| 30 Aug 2024 | 90.60 | -0.10 | -0.11% | 90.60 | 90.70 | 40,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
