ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,198.78
0.53%
Dow Jones
40,421.36
0.33%
Gold vs US Dollar
2,398.81
0.12%
Brent Oil
81.82
0.37%
Bitcoin
67,320.56
-0.42%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Kfw Green Bond Tf 0,01% Mg27 Eur (880717)

  7. Kfw Green Bond Tf 0,01% Mg27 Eur (880717) Historical

880717 Kfw Green Bond Tf 0,01% Mg27 Eur

92.63
0.00 (0.00%)
22 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Kfw Green Bond Tf 0,01% Mg27 Eur BITMOT:880717 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 92.63 92.52 94.53
High Price Low Price Open Price Traded Last Trade
0 16:36:10

Kfw Green Bond Tf 0,01% ... (880717) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Jul 202492.630.000.00%92.6392.630
19 Jul 202492.630.390.42%92.6392.63100,000
18 Jul 202492.240.000.00%92.2492.240
17 Jul 202492.240.000.00%92.2492.240
16 Jul 202492.240.000.00%92.2492.240
15 Jul 202492.240.000.00%92.2492.240
12 Jul 202492.240.000.00%92.2492.240
11 Jul 202492.240.000.00%92.2492.240
10 Jul 202492.240.000.00%92.2492.240
09 Jul 202492.240.000.00%92.2492.240
08 Jul 202492.240.000.00%92.2492.240
05 Jul 202492.240.000.00%92.2492.240
04 Jul 202492.240.000.00%92.2492.240
03 Jul 202492.240.050.05%92.2492.247,000
02 Jul 202492.190.410.45%92.1992.1950,000
01 Jul 202491.780.000.00%91.7891.780
28 Jun 202491.780.000.00%91.7891.780
27 Jun 202491.780.000.00%91.7891.780
26 Jun 202491.780.000.00%91.7891.780
25 Jun 202491.780.000.00%91.7891.780
24 Jun 202491.780.000.00%91.7891.780
Download more Kfw Green Bond Tf 0,01% Mg27 Eur Historical Data

Your Recent History

BITMOT
880717
Kfw Green Bond Tf 0,01% ...
FX
CUPEUR
CUP vs Euro
BIT
VWCE
Vanguard Ftse Aii World ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved