We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kfw Tf 0% St26 Eur | BITMOT:880715 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.26% | 96.38 | 96.15 | 96.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.38 | 96.25 | 96.25 | 12,000 | 16:35:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 96.38 | 0.25 | 0.26% | 96.25 | 96.38 | 12,000 |
| 23 Dec 2024 | 96.13 | 0.00 | 0.00% | 96.13 | 96.13 | 0 |
| 20 Dec 2024 | 96.13 | -0.24 | -0.25% | 96.13 | 96.13 | 5,000 |
| 19 Dec 2024 | 96.37 | 0.12 | 0.12% | 96.37 | 96.37 | 21,000 |
| 18 Dec 2024 | 96.25 | -0.09 | -0.09% | 96.25 | 96.25 | 20,000 |
| 17 Dec 2024 | 96.34 | 0.00 | 0.00% | 96.34 | 96.34 | 0 |
| 16 Dec 2024 | 96.34 | -0.05 | -0.05% | 96.34 | 96.34 | 30,000 |
| 13 Dec 2024 | 96.39 | 0.00 | 0.00% | 96.39 | 96.39 | 0 |
| 12 Dec 2024 | 96.39 | 0.00 | 0.00% | 96.39 | 96.39 | 0 |
| 11 Dec 2024 | 96.39 | 0.00 | 0.00% | 96.39 | 96.39 | 0 |
| 10 Dec 2024 | 96.39 | 0.00 | 0.00% | 96.39 | 96.39 | 0 |
| 09 Dec 2024 | 96.39 | 0.10 | 0.10% | 96.39 | 96.39 | 11,000 |
| 06 Dec 2024 | 96.29 | 0.00 | 0.00% | 96.29 | 96.29 | 0 |
| 05 Dec 2024 | 96.29 | 0.00 | 0.00% | 96.29 | 96.29 | 0 |
| 04 Dec 2024 | 96.29 | 0.00 | 0.00% | 96.29 | 96.29 | 0 |
| 03 Dec 2024 | 96.29 | 0.00 | 0.00% | 96.29 | 96.29 | 0 |
| 02 Dec 2024 | 96.29 | 0.00 | 0.00% | 96.29 | 96.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
