![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Kfw Tf 0% St26 Eur | BITMOT:880715 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 94.23 | 90.45 | 94.44 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 Jul 2024 | 94.23 | 0.00 | 0.00% | 94.23 | 94.23 | 0 |
19 Jul 2024 | 94.23 | 0.03 | 0.03% | 94.23 | 94.23 | 25,000 |
18 Jul 2024 | 94.20 | 0.00 | 0.00% | 94.20 | 94.20 | 0 |
17 Jul 2024 | 94.20 | 0.00 | 0.00% | 94.20 | 94.20 | 0 |
16 Jul 2024 | 94.20 | 0.11 | 0.12% | 94.20 | 94.20 | 4,000 |
15 Jul 2024 | 94.09 | 0.00 | 0.00% | 94.09 | 94.09 | 0 |
12 Jul 2024 | 94.09 | 0.17 | 0.18% | 94.09 | 94.09 | 8,000 |
11 Jul 2024 | 93.92 | 0.00 | 0.00% | 93.92 | 93.92 | 0 |
10 Jul 2024 | 93.92 | 0.12 | 0.13% | 93.92 | 93.92 | 10,000 |
09 Jul 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 0 |
08 Jul 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 0 |
05 Jul 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 0 |
04 Jul 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 0 |
03 Jul 2024 | 93.80 | 0.05 | 0.05% | 93.80 | 93.80 | 5,000 |
02 Jul 2024 | 93.75 | 0.00 | 0.00% | 93.75 | 93.75 | 0 |
01 Jul 2024 | 93.75 | -0.05 | -0.05% | 93.75 | 93.75 | 7,000 |
28 Jun 2024 | 93.80 | 0.01 | 0.01% | 93.79 | 93.80 | 55,000 |
27 Jun 2024 | 93.79 | 0.04 | 0.04% | 93.79 | 95.56 | 11,000 |
26 Jun 2024 | 93.75 | 0.00 | 0.00% | 93.75 | 93.75 | 0 |
25 Jun 2024 | 93.75 | 0.00 | 0.00% | 93.75 | 93.75 | 0 |
24 Jun 2024 | 93.75 | 0.00 | 0.00% | 93.75 | 93.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions