ADVFN

Data Download:

Name	Symbol	Market	Type
Kfw Tf 0% Fb25 Eur	BITMOT:880714	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	99.82	99.396	100.394

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:30:01

Kfw Tf 0% Fb25 Eur (880714) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	99.82	0.00	0.00%	99.82	99.82	0
06 Feb 2025	99.82	0.00	0.00%	99.82	99.82	0
05 Feb 2025	99.82	0.00	0.00%	99.82	99.82	0
04 Feb 2025	99.82	0.00	0.00%	99.82	99.82	0
03 Feb 2025	99.82	0.00	0.00%	99.82	99.82	0
31 Jan 2025	99.82	0.00	0.00%	99.82	99.82	0
30 Jan 2025	99.82	0.00	0.00%	99.82	99.82	0
29 Jan 2025	99.82	0.00	0.00%	99.82	99.82	0
28 Jan 2025	99.82	0.00	0.00%	99.82	99.82	0
27 Jan 2025	99.82	0.00	0.00%	99.82	99.82	0
24 Jan 2025	99.82	0.00	0.00%	99.82	99.82	0
23 Jan 2025	99.82	0.12	0.12%	99.819	99.82	21,000
22 Jan 2025	99.702	0.00	0.00%	99.702	99.702	0
21 Jan 2025	99.702	-0.04	-0.04%	99.702	99.702	30,000
20 Jan 2025	99.74	0.00	0.00%	99.74	99.74	0
17 Jan 2025	99.74	0.00	0.00%	99.74	99.74	0
16 Jan 2025	99.74	0.16	0.16%	99.74	99.741	15,000
15 Jan 2025	99.581	0.00	0.00%	99.581	99.581	0
14 Jan 2025	99.581	0.00	0.00%	99.581	99.581	0
13 Jan 2025	99.581	0.00	0.00%	99.581	99.581	0
10 Jan 2025	99.581	0.00	0.00%	99.581	99.581	0
09 Jan 2025	99.581	0.00	0.00%	99.581	99.581	0
08 Jan 2025	99.581	0.00	0.00%	99.581	99.581	0