Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Bobl Tf 0% Ap26 Eur (880612)
Bobl Tf 0% Ap26 Eur (880612) Historical

880612 Bobl Tf 0% Ap26 Eur

95.27

0.00 (0.00%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Bobl Tf 0% Ap26 Eur	BITMOT:880612	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	95.27	95.05	95.50

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:46

Bobl Tf 0% Ap26 Eur (880612) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	95.27	0.00	0.00%	95.27	95.27	0
27 Jun 2024	95.27	-0.02	-0.02%	95.12	95.27	83,000
26 Jun 2024	95.29	0.06	0.06%	95.26	95.29	32,000
25 Jun 2024	95.23	0.03	0.03%	95.23	95.23	40,000
24 Jun 2024	95.20	-0.05	-0.05%	95.20	95.28	281,000
21 Jun 2024	95.25	0.15	0.16%	95.25	95.32	92,000
20 Jun 2024	95.10	-0.05	-0.05%	95.10	95.17	36,000
19 Jun 2024	95.15	0.04	0.04%	95.15	95.15	10,000
18 Jun 2024	95.11	-0.06	-0.06%	95.11	95.15	20,000
17 Jun 2024	95.17	-0.08	-0.08%	95.17	95.22	526,000
14 Jun 2024	95.25	0.29	0.31%	95.12	95.30	890,000
13 Jun 2024	94.96	0.18	0.19%	94.87	94.96	51,000
12 Jun 2024	94.78	0.09	0.10%	94.78	94.80	73,000
11 Jun 2024	94.69	0.01	0.01%	94.63	94.69	7,000
10 Jun 2024	94.68	-0.01	-0.01%	94.68	94.70	132,000
07 Jun 2024	94.69	-0.07	-0.07%	94.68	94.77	75,000
06 Jun 2024	94.76	-0.04	-0.04%	94.70	94.79	119,000
05 Jun 2024	94.80	0.05	0.05%	94.71	94.80	208,000
04 Jun 2024	94.75	0.05	0.05%	94.74	94.85	108,000
03 Jun 2024	94.70	0.06	0.06%	94.61	94.71	365,000

Download more Bobl Tf 0% Ap26 Eur Historical Data

Bobl Tf 0% Ap26 Eur

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions