We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Esm Tf 0% Mz25 Eur | BITMOT:880611 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.129 | 0.13% | 97.379 | 97.25 | 97.369 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.379 | 97.379 | 97.379 | 12,000 | 16:07:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 97.379 | 0.13 | 0.13% | 97.379 | 97.379 | 12,000 |
| 16 May 2024 | 97.25 | -0.05 | -0.05% | 97.25 | 97.379 | 290,000 |
| 15 May 2024 | 97.30 | 0.17 | 0.17% | 97.30 | 97.30 | 41,000 |
| 14 May 2024 | 97.131 | 0.00 | 0.00% | 97.131 | 97.131 | 0 |
| 13 May 2024 | 97.131 | -0.15 | -0.15% | 97.131 | 97.131 | 5,000 |
| 10 May 2024 | 97.279 | 0.00 | 0.00% | 97.279 | 97.279 | 0 |
| 09 May 2024 | 97.279 | 0.00 | 0.00% | 97.279 | 97.279 | 0 |
| 08 May 2024 | 97.279 | 0.03 | 0.03% | 97.279 | 97.279 | 50,000 |
| 07 May 2024 | 97.249 | 0.00 | 0.00% | 97.249 | 97.249 | 0 |
| 06 May 2024 | 97.249 | 0.07 | 0.07% | 97.249 | 97.249 | 1,000 |
| 03 May 2024 | 97.18 | 0.01 | 0.01% | 97.18 | 97.181 | 116,000 |
| 02 May 2024 | 97.17 | -0.01 | -0.01% | 97.17 | 97.17 | 20,000 |
| 30 Apr 2024 | 97.177 | 0.17 | 0.17% | 97.177 | 97.199 | 187,000 |
| 29 Apr 2024 | 97.01 | 0.00 | 0.00% | 97.01 | 97.01 | 0 |
| 26 Apr 2024 | 97.01 | 0.00 | 0.00% | 97.01 | 97.01 | 0 |
| 25 Apr 2024 | 97.01 | 0.00 | 0.00% | 97.01 | 97.01 | 0 |
| 24 Apr 2024 | 97.01 | 0.01 | 0.01% | 97.01 | 97.01 | 50,000 |
| 23 Apr 2024 | 96.999 | -0.09 | -0.09% | 96.999 | 97.109 | 110,000 |
| 22 Apr 2024 | 97.09 | -0.21 | -0.22% | 97.089 | 97.30 | 33,000 |
| 19 Apr 2024 | 97.30 | 0.20 | 0.21% | 97.30 | 97.30 | 10,000 |
| 18 Apr 2024 | 97.10 | 0.04 | 0.04% | 97.099 | 97.15 | 258,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
