Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Btp Tf 0,25% Mz28 Eur (880394)
Btp Tf 0,25% Mz28 Eur (880394) Historical

880394 Btp Tf 0,25% Mz28 Eur

92.87

0.07 (0.08%)

Last Updated: 16:16:57

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Btp Tf 0,25% Mz28 Eur	BITMOT:880394	Italian Stock Exchange MOT	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	0.08%	92.87	92.85	92.88

High Price	Low Price	Open Price	Traded	Last Trade
92.87	92.74	92.86	12,071,000	16:16:57

Btp Tf 0,25% Mz28 Eur (880394) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	92.80	0.02	0.02%	92.79	92.89	17,439,000
16 Jan 2025	92.78	0.09	0.10%	92.60	92.79	4,691,000
15 Jan 2025	92.69	0.37	0.40%	92.35	92.74	11,334,000
14 Jan 2025	92.32	0.03	0.03%	92.32	92.42	9,635,000
13 Jan 2025	92.29	-0.15	-0.16%	92.20	92.37	11,514,000
10 Jan 2025	92.44	-0.18	-0.19%	92.44	92.99	13,471,000
09 Jan 2025	92.62	-0.10	-0.11%	92.60	92.72	2,984,000
08 Jan 2025	92.72	-0.05	-0.05%	92.71	92.87	5,399,000
07 Jan 2025	92.77	-0.07	-0.08%	92.77	92.93	11,921,000
06 Jan 2025	92.84	0.04	0.04%	92.74	92.88	2,372,000
03 Jan 2025	92.80	-0.28	-0.30%	92.79	93.08	7,479,000
02 Jan 2025	93.08	0.09	0.10%	93.07	93.26	2,812,000
30 Dec 2024	92.99	-0.02	-0.02%	92.96	93.05	3,110,000
27 Dec 2024	93.01	0.00	0.00%	92.88	93.05	5,824,000
23 Dec 2024	93.01	-0.12	-0.13%	93.00	93.12	6,956,000
20 Dec 2024	93.13	0.06	0.06%	93.06	93.21	6,045,000

Download more Btp Tf 0,25% Mz28 Eur Historical Data

Btp Tf 0,25% Mz28 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions