We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 0,25% Mz28 Eur | BITMOT:880394 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.13% | 90.47 | 90.30 | 90.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 90.50 | 90.32 | 90.33 | 2,882,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 90.47 | 0.12 | 0.13% | 90.32 | 90.50 | 2,882,000 |
| 25 Jul 2024 | 90.35 | 0.05 | 0.06% | 90.30 | 90.48 | 1,882,000 |
| 24 Jul 2024 | 90.30 | 0.03 | 0.03% | 90.29 | 90.36 | 2,304,000 |
| 23 Jul 2024 | 90.27 | 0.05 | 0.06% | 90.19 | 90.31 | 1,070,000 |
| 22 Jul 2024 | 90.22 | -0.03 | -0.03% | 90.21 | 90.29 | 1,459,000 |
| 19 Jul 2024 | 90.25 | -0.16 | -0.18% | 90.20 | 90.39 | 1,926,000 |
| 18 Jul 2024 | 90.41 | 0.13 | 0.14% | 90.24 | 90.41 | 1,733,000 |
| 17 Jul 2024 | 90.28 | -0.02 | -0.02% | 90.20 | 90.39 | 1,914,000 |
| 16 Jul 2024 | 90.30 | 0.07 | 0.08% | 90.24 | 90.37 | 1,542,000 |
| 15 Jul 2024 | 90.23 | 0.14 | 0.16% | 90.09 | 90.23 | 4,244,000 |
| 12 Jul 2024 | 90.09 | 0.02 | 0.02% | 90.01 | 90.14 | 1,542,000 |
| 11 Jul 2024 | 90.07 | 0.31 | 0.35% | 89.74 | 90.30 | 2,672,000 |
| 10 Jul 2024 | 89.76 | 0.26 | 0.29% | 89.60 | 89.80 | 6,893,000 |
| 09 Jul 2024 | 89.50 | -0.13 | -0.15% | 89.45 | 89.66 | 12,063,000 |
| 08 Jul 2024 | 89.63 | 0.07 | 0.08% | 89.45 | 89.68 | 1,263,000 |
| 05 Jul 2024 | 89.56 | 0.28 | 0.31% | 89.30 | 89.56 | 3,204,000 |
| 04 Jul 2024 | 89.28 | -0.04 | -0.04% | 89.25 | 89.35 | 1,982,000 |
| 03 Jul 2024 | 89.32 | 0.16 | 0.18% | 89.14 | 89.32 | 3,484,000 |
| 02 Jul 2024 | 89.16 | 0.16 | 0.18% | 88.98 | 89.25 | 1,247,000 |
| 01 Jul 2024 | 89.00 | -0.05 | -0.06% | 88.98 | 89.21 | 894,000 |
| 28 Jun 2024 | 89.05 | -0.12 | -0.13% | 89.05 | 89.26 | 2,499,000 |
| 27 Jun 2024 | 89.17 | -0.09 | -0.10% | 89.14 | 89.24 | 2,639,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
