We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ireland Tf 0% Ot31 Eur | BITMOT:880318 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.01% | 85.13 | 84.96 | 85.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 85.13 | 85.13 | 85.13 | 10,000 | 16:29:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 85.13 | 0.01 | 0.01% | 85.13 | 85.13 | 10,000 |
| 07 Feb 2025 | 85.12 | 0.00 | 0.00% | 85.12 | 85.12 | 0 |
| 06 Feb 2025 | 85.12 | -0.17 | -0.20% | 85.12 | 85.12 | 1,000 |
| 05 Feb 2025 | 85.29 | 0.30 | 0.35% | 85.28 | 85.29 | 30,000 |
| 04 Feb 2025 | 84.99 | 1.00 | 1.19% | 84.99 | 84.99 | 5,000 |
| 03 Feb 2025 | 83.99 | 0.00 | 0.00% | 83.99 | 83.99 | 0 |
| 31 Jan 2025 | 83.99 | 0.00 | 0.00% | 83.99 | 83.99 | 0 |
| 30 Jan 2025 | 83.99 | 0.00 | 0.00% | 83.99 | 83.99 | 0 |
| 29 Jan 2025 | 83.99 | 0.00 | 0.00% | 83.99 | 83.99 | 0 |
| 28 Jan 2025 | 83.99 | 0.00 | 0.00% | 83.99 | 83.99 | 0 |
| 27 Jan 2025 | 83.99 | -0.20 | -0.24% | 83.99 | 83.99 | 12,000 |
| 24 Jan 2025 | 84.19 | 0.38 | 0.45% | 84.19 | 84.19 | 4,000 |
| 23 Jan 2025 | 83.81 | -0.66 | -0.78% | 83.81 | 83.81 | 1,000 |
| 22 Jan 2025 | 84.47 | 0.00 | 0.00% | 84.47 | 84.47 | 0 |
| 21 Jan 2025 | 84.47 | 0.00 | 0.00% | 84.47 | 84.47 | 0 |
| 20 Jan 2025 | 84.47 | 0.00 | 0.00% | 84.47 | 84.47 | 0 |
| 17 Jan 2025 | 84.47 | 0.55 | 0.66% | 84.47 | 84.49 | 20,000 |
| 16 Jan 2025 | 83.92 | 0.29 | 0.35% | 83.92 | 83.92 | 21,000 |
| 15 Jan 2025 | 83.63 | -0.23 | -0.27% | 83.50 | 83.63 | 101,000 |
| 14 Jan 2025 | 83.86 | 0.00 | 0.00% | 83.86 | 83.86 | 0 |
| 13 Jan 2025 | 83.86 | 0.00 | 0.00% | 83.86 | 83.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
