We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ireland Tf 0% Ot31 Eur | BITMOT:880318 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 81.91 | 81.19 | 81.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:55:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 81.91 | 0.32 | 0.39% | 81.91 | 81.91 | 1,000 |
| 01 Jul 2024 | 81.59 | -0.97 | -1.17% | 81.59 | 81.59 | 1,000 |
| 28 Jun 2024 | 82.56 | 0.00 | 0.00% | 82.56 | 82.56 | 0 |
| 27 Jun 2024 | 82.56 | 0.00 | 0.00% | 82.56 | 82.56 | 0 |
| 26 Jun 2024 | 82.56 | 0.00 | 0.00% | 82.56 | 82.56 | 0 |
| 25 Jun 2024 | 82.56 | 0.96 | 1.18% | 82.56 | 82.56 | 1,000 |
| 24 Jun 2024 | 81.60 | 0.00 | 0.00% | 81.60 | 81.60 | 0 |
| 21 Jun 2024 | 81.60 | 0.00 | 0.00% | 81.60 | 81.60 | 0 |
| 20 Jun 2024 | 81.60 | 0.00 | 0.00% | 81.60 | 81.60 | 0 |
| 19 Jun 2024 | 81.60 | 0.00 | 0.00% | 81.60 | 81.60 | 0 |
| 18 Jun 2024 | 81.60 | 0.00 | 0.00% | 81.60 | 81.60 | 0 |
| 17 Jun 2024 | 81.60 | 0.00 | 0.00% | 81.60 | 81.60 | 0 |
| 14 Jun 2024 | 81.60 | 0.00 | 0.00% | 81.60 | 81.60 | 0 |
| 13 Jun 2024 | 81.60 | 0.40 | 0.49% | 81.60 | 81.60 | 10,000 |
| 12 Jun 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 0 |
| 11 Jun 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 0 |
| 10 Jun 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 0 |
| 07 Jun 2024 | 81.20 | 0.04 | 0.05% | 81.20 | 81.50 | 150,000 |
| 06 Jun 2024 | 81.16 | 0.00 | 0.00% | 81.16 | 81.16 | 0 |
| 05 Jun 2024 | 81.16 | 0.00 | 0.00% | 81.16 | 81.16 | 0 |
| 04 Jun 2024 | 81.16 | 0.00 | 0.00% | 81.16 | 81.16 | 0 |
| 03 Jun 2024 | 81.16 | 0.00 | 0.00% | 81.16 | 81.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
