We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bund Tf 0% Fb31 Eur | BITMOT:880114 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.09% | 84.99 | 84.90 | 84.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 84.99 | 84.99 | 84.99 | 40,000 | 13:02:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 84.91 | -0.16 | -0.19% | 84.91 | 84.91 | 11,000 |
| 17 May 2024 | 85.07 | 0.00 | 0.00% | 85.07 | 85.07 | 0 |
| 16 May 2024 | 85.07 | 0.00 | 0.00% | 85.07 | 85.07 | 0 |
| 15 May 2024 | 85.07 | 0.00 | 0.00% | 85.07 | 85.07 | 0 |
| 14 May 2024 | 85.07 | 0.02 | 0.02% | 85.07 | 85.07 | 30,000 |
| 13 May 2024 | 85.05 | 0.04 | 0.05% | 85.04 | 85.05 | 25,000 |
| 10 May 2024 | 85.01 | -0.32 | -0.38% | 85.01 | 85.01 | 22,000 |
| 09 May 2024 | 85.33 | 0.00 | 0.00% | 85.33 | 85.33 | 0 |
| 08 May 2024 | 85.33 | 0.00 | 0.00% | 85.33 | 85.33 | 0 |
| 07 May 2024 | 85.33 | 0.00 | 0.00% | 85.33 | 85.33 | 0 |
| 06 May 2024 | 85.33 | 0.32 | 0.38% | 85.33 | 85.33 | 3,000 |
| 03 May 2024 | 85.01 | 0.13 | 0.15% | 84.84 | 85.01 | 22,000 |
| 02 May 2024 | 84.88 | 0.00 | 0.00% | 84.88 | 84.88 | 0 |
| 30 Apr 2024 | 84.88 | 0.00 | 0.00% | 84.88 | 84.88 | 0 |
| 29 Apr 2024 | 84.88 | 0.00 | 0.00% | 84.88 | 84.88 | 0 |
| 26 Apr 2024 | 84.88 | 0.00 | 0.00% | 84.88 | 84.88 | 0 |
| 25 Apr 2024 | 84.88 | 0.00 | 0.00% | 84.88 | 84.88 | 0 |
| 24 Apr 2024 | 84.88 | -0.14 | -0.16% | 84.87 | 84.88 | 33,000 |
| 23 Apr 2024 | 85.02 | 0.16 | 0.19% | 85.02 | 85.02 | 30,000 |
| 22 Apr 2024 | 84.86 | 0.00 | 0.00% | 84.86 | 84.86 | 20,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
