We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 0,95% Mz37 Eur | BITMOT:880031 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.72 | 1.05% | 69.51 | 69.54 | 69.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 69.73 | 69.10 | 69.17 | 3,606,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 69.51 | 0.72 | 1.05% | 69.10 | 69.73 | 3,606,000 |
| 25 Apr 2024 | 68.79 | -0.27 | -0.39% | 68.40 | 69.30 | 13,343,000 |
| 24 Apr 2024 | 69.06 | -1.06 | -1.51% | 68.95 | 69.90 | 13,176,000 |
| 23 Apr 2024 | 70.12 | 0.02 | 0.03% | 69.80 | 70.40 | 8,038,000 |
| 22 Apr 2024 | 70.10 | 0.53 | 0.76% | 69.50 | 70.13 | 4,303,000 |
| 19 Apr 2024 | 69.57 | -0.15 | -0.22% | 69.49 | 70.08 | 8,385,000 |
| 18 Apr 2024 | 69.72 | 0.03 | 0.04% | 69.58 | 70.18 | 15,939,000 |
| 17 Apr 2024 | 69.69 | 0.18 | 0.26% | 69.40 | 70.07 | 9,599,000 |
| 16 Apr 2024 | 69.51 | -0.56 | -0.80% | 69.27 | 70.03 | 22,574,000 |
| 15 Apr 2024 | 70.07 | -0.76 | -1.07% | 69.90 | 70.76 | 13,465,000 |
| 12 Apr 2024 | 70.83 | 0.91 | 1.30% | 70.39 | 71.18 | 13,995,000 |
| 11 Apr 2024 | 69.92 | -0.70 | -0.99% | 69.79 | 70.64 | 16,661,000 |
| 10 Apr 2024 | 70.62 | -0.29 | -0.41% | 70.24 | 71.29 | 12,377,000 |
| 09 Apr 2024 | 70.91 | 0.68 | 0.97% | 70.37 | 70.96 | 10,030,000 |
| 08 Apr 2024 | 70.23 | -0.04 | -0.06% | 70.00 | 70.29 | 11,008,000 |
| 05 Apr 2024 | 70.27 | -0.68 | -0.96% | 70.20 | 70.93 | 16,883,000 |
| 04 Apr 2024 | 70.95 | 1.02 | 1.46% | 70.07 | 70.97 | 9,982,000 |
| 03 Apr 2024 | 69.93 | -0.22 | -0.31% | 69.60 | 70.29 | 15,969,000 |
| 02 Apr 2024 | 70.15 | -1.07 | -1.50% | 70.05 | 71.49 | 18,399,000 |
| 28 Mar 2024 | 71.22 | -0.43 | -0.60% | 71.00 | 71.55 | 11,021,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
