We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 0,95% Mz37 Eur | BITMOT:880031 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 74.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 74.18 | -0.02 | -0.03% | 74.05 | 74.47 | 16,750,000 |
| 30 Dec 2024 | 74.20 | 0.06 | 0.08% | 73.88 | 74.22 | 16,283,000 |
| 27 Dec 2024 | 74.14 | -0.27 | -0.36% | 73.78 | 74.38 | 12,665,000 |
| 23 Dec 2024 | 74.41 | -0.35 | -0.47% | 74.33 | 74.69 | 27,788,000 |
| 20 Dec 2024 | 74.76 | 0.14 | 0.19% | 74.38 | 74.79 | 13,560,000 |
| 19 Dec 2024 | 74.62 | -0.57 | -0.76% | 74.43 | 74.72 | 20,915,000 |
| 18 Dec 2024 | 75.19 | -0.09 | -0.12% | 74.94 | 75.23 | 11,921,000 |
| 17 Dec 2024 | 75.28 | 0.04 | 0.05% | 74.94 | 75.38 | 10,170,000 |
| 16 Dec 2024 | 75.24 | -0.10 | -0.13% | 75.14 | 75.47 | 12,757,000 |
| 13 Dec 2024 | 75.34 | -0.52 | -0.69% | 75.32 | 75.79 | 16,630,000 |
| 12 Dec 2024 | 75.86 | -0.86 | -1.12% | 75.85 | 76.54 | 22,288,000 |
| 11 Dec 2024 | 76.72 | 0.07 | 0.09% | 76.56 | 76.97 | 13,056,000 |
| 10 Dec 2024 | 76.65 | -0.23 | -0.30% | 76.47 | 76.80 | 13,713,000 |
| 09 Dec 2024 | 76.88 | 0.20 | 0.26% | 76.74 | 77.03 | 10,746,000 |
| 06 Dec 2024 | 76.68 | -0.16 | -0.21% | 76.64 | 76.98 | 14,837,000 |
| 05 Dec 2024 | 76.84 | 0.24 | 0.31% | 76.53 | 76.95 | 19,054,000 |
| 04 Dec 2024 | 76.60 | 0.33 | 0.43% | 76.08 | 76.63 | 17,724,000 |
| 03 Dec 2024 | 76.27 | 0.18 | 0.24% | 76.05 | 76.37 | 17,245,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
