![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Iadb Tf 7,5% Dc24 Mxn | BITMOT:879245 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.22 | 0.22% | 98.25 | 98.03 | 98.275 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
98.25 | 98.25 | 98.25 | 200,000 | 11:22:07 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 98.03 | -0.47 | -0.48% | 97.983 | 98.03 | 390,000 |
25 Jun 2024 | 98.50 | 0.30 | 0.30% | 97.785 | 98.509 | 760,000 |
24 Jun 2024 | 98.202 | -0.16 | -0.17% | 98.185 | 98.234 | 310,000 |
21 Jun 2024 | 98.366 | 0.23 | 0.23% | 98.322 | 98.67 | 722,000 |
20 Jun 2024 | 98.136 | 0.04 | 0.04% | 97.853 | 98.138 | 1,588,000 |
19 Jun 2024 | 98.10 | 0.15 | 0.15% | 97.959 | 98.155 | 150,000 |
18 Jun 2024 | 97.951 | 0.00 | 0.00% | 97.951 | 97.951 | 0 |
17 Jun 2024 | 97.951 | 0.15 | 0.15% | 97.951 | 98.00 | 755,000 |
14 Jun 2024 | 97.80 | -0.06 | -0.06% | 97.485 | 97.80 | 155,000 |
13 Jun 2024 | 97.856 | 0.13 | 0.13% | 97.751 | 98.132 | 1,491,000 |
12 Jun 2024 | 97.73 | -0.44 | -0.44% | 97.721 | 98.12 | 6,538,000 |
11 Jun 2024 | 98.166 | 0.17 | 0.17% | 98.166 | 98.166 | 1,000,000 |
10 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 7,776,000 |
07 Jun 2024 | 98.00 | 0.21 | 0.21% | 98.00 | 98.004 | 30,000 |
06 Jun 2024 | 97.792 | 0.00 | 0.00% | 97.792 | 97.792 | 0 |
05 Jun 2024 | 97.792 | -0.31 | -0.31% | 97.792 | 98.50 | 185,000 |
04 Jun 2024 | 98.10 | 0.22 | 0.23% | 97.822 | 98.10 | 9,400,000 |
03 Jun 2024 | 97.879 | -0.13 | -0.14% | 97.601 | 98.552 | 2,307,000 |
31 May 2024 | 98.012 | -0.19 | -0.19% | 97.835 | 98.10 | 755,000 |
30 May 2024 | 98.199 | 0.19 | 0.19% | 98.034 | 98.199 | 2,844,000 |
29 May 2024 | 98.013 | -0.09 | -0.09% | 98.00 | 98.10 | 1,420,000 |
28 May 2024 | 98.099 | 0.08 | 0.08% | 98.052 | 98.099 | 400,000 |
27 May 2024 | 98.02 | -0.13 | -0.13% | 98.02 | 98.099 | 585,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions