We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 4% Ot37 Eur | BITMOT:879244 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.27 | -0.24% | 110.28 | 109.72 | 113.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 110.29 | 110.28 | 110.29 | 111,000 | 16:33:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 110.28 | -0.27 | -0.24% | 110.28 | 110.29 | 111,000 |
| 16 Jan 2025 | 110.55 | 1.01 | 0.92% | 109.90 | 110.55 | 44,000 |
| 15 Jan 2025 | 109.54 | 0.14 | 0.13% | 109.30 | 109.54 | 111,000 |
| 14 Jan 2025 | 109.40 | -0.52 | -0.47% | 109.40 | 109.50 | 7,000 |
| 13 Jan 2025 | 109.92 | 0.00 | 0.00% | 109.92 | 109.92 | 0 |
| 10 Jan 2025 | 109.92 | 0.14 | 0.13% | 109.45 | 109.92 | 85,000 |
| 09 Jan 2025 | 109.78 | 0.00 | 0.00% | 109.78 | 109.78 | 0 |
| 08 Jan 2025 | 109.78 | -0.72 | -0.65% | 109.78 | 109.78 | 20,000 |
| 07 Jan 2025 | 110.50 | -0.22 | -0.20% | 110.50 | 110.92 | 31,000 |
| 06 Jan 2025 | 110.72 | -1.14 | -1.02% | 110.59 | 110.72 | 115,000 |
| 03 Jan 2025 | 111.86 | 0.08 | 0.07% | 111.36 | 111.86 | 30,000 |
| 02 Jan 2025 | 111.78 | 0.30 | 0.27% | 111.60 | 111.78 | 16,000 |
| 30 Dec 2024 | 111.48 | -0.80 | -0.71% | 111.48 | 112.36 | 23,000 |
| 27 Dec 2024 | 112.28 | -0.27 | -0.24% | 111.90 | 112.30 | 35,000 |
| 23 Dec 2024 | 112.55 | -0.10 | -0.09% | 112.54 | 112.55 | 20,000 |
| 20 Dec 2024 | 112.65 | -1.29 | -1.13% | 112.65 | 112.65 | 10,000 |
| 19 Dec 2024 | 113.94 | 1.34 | 1.19% | 113.94 | 113.94 | 4,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
