ADVFN

Data Download:

Name	Symbol	Market	Type
Eib Tf 4% Ot37 Eur	BITMOT:879244	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.26	-0.24%	110.35	109.36	110.36

High Price	Low Price	Open Price	Traded	Last Trade
110.94	110.20	110.94	4,000	16:40:00

Eib Tf 4% Ot37 Eur (879244) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	110.35	-0.26	-0.24%	110.20	110.94	4,000
09 May 2024	110.61	-0.33	-0.30%	110.61	110.61	20,000
08 May 2024	110.94	0.34	0.31%	110.94	110.95	14,000
07 May 2024	110.60	-0.24	-0.22%	110.60	110.60	20,000
06 May 2024	110.84	-0.09	-0.08%	110.25	110.99	15,000
03 May 2024	110.93	1.34	1.22%	110.00	110.93	80,000
02 May 2024	109.59	0.00	0.00%	109.59	109.59	0
30 Apr 2024	109.59	-1.41	-1.27%	109.38	109.66	114,000
29 Apr 2024	111.00	1.16	1.06%	110.11	111.00	250,000
26 Apr 2024	109.84	1.02	0.94%	109.84	109.84	20,000
25 Apr 2024	108.82	-0.17	-0.16%	108.82	108.92	6,000
24 Apr 2024	108.99	-1.37	-1.24%	108.99	109.80	64,000
23 Apr 2024	110.36	0.76	0.69%	110.36	110.50	23,000
22 Apr 2024	109.60	-0.47	-0.43%	109.60	109.60	2,000
19 Apr 2024	110.07	-0.80	-0.72%	110.00	110.52	79,000
18 Apr 2024	110.87	0.42	0.38%	110.86	110.87	250,000
17 Apr 2024	110.45	0.46	0.42%	110.45	110.45	15,000
16 Apr 2024	109.99	-1.12	-1.01%	109.99	111.05	213,000
15 Apr 2024	111.11	0.00	0.00%	111.11	111.11	0
12 Apr 2024	111.11	0.32	0.29%	110.92	111.25	39,000
11 Apr 2024	110.79	-0.56	-0.50%	110.79	111.00	12,000