We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 4% Ot37 Eur | BITMOT:879244 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 113.50 | 112.78 | 113.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:28:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 113.50 | -0.56 | -0.49% | 113.50 | 113.50 | 1,000 |
| 11 Dec 2024 | 114.06 | -0.09 | -0.08% | 113.67 | 114.06 | 28,000 |
| 10 Dec 2024 | 114.15 | 0.00 | 0.00% | 114.15 | 114.15 | 0 |
| 09 Dec 2024 | 114.15 | -0.05 | -0.04% | 114.15 | 114.40 | 301,000 |
| 06 Dec 2024 | 114.20 | -0.10 | -0.09% | 114.20 | 114.30 | 120,000 |
| 05 Dec 2024 | 114.30 | 0.20 | 0.18% | 114.30 | 114.30 | 15,000 |
| 04 Dec 2024 | 114.10 | -0.20 | -0.17% | 114.10 | 114.10 | 1,000 |
| 03 Dec 2024 | 114.30 | 0.12 | 0.11% | 114.18 | 114.30 | 76,000 |
| 02 Dec 2024 | 114.18 | 0.68 | 0.60% | 113.77 | 114.18 | 68,000 |
| 29 Nov 2024 | 113.50 | 0.57 | 0.50% | 113.24 | 113.50 | 20,000 |
| 28 Nov 2024 | 112.93 | 0.00 | 0.00% | 112.93 | 112.93 | 0 |
| 27 Nov 2024 | 112.93 | 0.43 | 0.38% | 112.68 | 112.93 | 110,000 |
| 26 Nov 2024 | 112.50 | 1.38 | 1.24% | 112.43 | 112.50 | 33,000 |
| 25 Nov 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 0 |
| 22 Nov 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 0 |
| 21 Nov 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 0 |
| 20 Nov 2024 | 111.12 | -0.21 | -0.19% | 111.12 | 111.44 | 30,000 |
| 19 Nov 2024 | 111.33 | -0.63 | -0.56% | 111.33 | 112.20 | 173,000 |
| 18 Nov 2024 | 111.96 | 0.00 | 0.00% | 111.96 | 111.96 | 0 |
| 15 Nov 2024 | 111.96 | -0.15 | -0.13% | 111.96 | 112.57 | 17,000 |
| 14 Nov 2024 | 112.11 | 0.71 | 0.64% | 111.30 | 112.11 | 55,000 |
| 13 Nov 2024 | 111.40 | -0.32 | -0.29% | 111.04 | 111.40 | 60,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
