We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ebrd Zc Fb48 Call Itl | BITMOT:879234 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.17% | 29.69 | 29.50 | 29.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.69 | 29.62 | 29.62 | 173,000,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 29.69 | -0.05 | -0.17% | 29.62 | 29.69 | 173,000,000 |
| 19 Dec 2024 | 29.74 | 0.53 | 1.81% | 29.20 | 29.74 | 310,000,000 |
| 18 Dec 2024 | 29.21 | -0.54 | -1.82% | 29.21 | 29.71 | 346,000,000 |
| 17 Dec 2024 | 29.75 | 0.10 | 0.34% | 29.75 | 29.81 | 314,000,000 |
| 16 Dec 2024 | 29.65 | 0.00 | 0.00% | 29.65 | 29.65 | 0 |
| 13 Dec 2024 | 29.65 | 0.00 | 0.00% | 29.65 | 30.00 | 62,000,000 |
| 12 Dec 2024 | 29.65 | -0.35 | -1.17% | 29.65 | 29.65 | 3,000,000 |
| 11 Dec 2024 | 30.00 | -0.02 | -0.07% | 30.00 | 30.00 | 4,000,000 |
| 10 Dec 2024 | 30.02 | 0.00 | 0.00% | 30.02 | 30.02 | 0 |
| 09 Dec 2024 | 30.02 | 0.02 | 0.07% | 30.01 | 30.02 | 460,000,000 |
| 06 Dec 2024 | 30.00 | 0.29 | 0.98% | 29.98 | 30.00 | 226,000,000 |
| 05 Dec 2024 | 29.71 | -0.28 | -0.93% | 29.63 | 29.99 | 223,000,000 |
| 04 Dec 2024 | 29.99 | 0.34 | 1.15% | 29.99 | 29.99 | 26,000,000 |
| 03 Dec 2024 | 29.65 | -0.19 | -0.64% | 29.63 | 29.65 | 107,000,000 |
| 02 Dec 2024 | 29.84 | 0.21 | 0.71% | 29.62 | 29.89 | 921,000,000 |
| 29 Nov 2024 | 29.63 | 0.03 | 0.10% | 29.24 | 29.70 | 724,000,000 |
| 28 Nov 2024 | 29.60 | -0.20 | -0.67% | 29.22 | 29.79 | 211,000,000 |
| 27 Nov 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 20,000,000 |
| 26 Nov 2024 | 29.80 | 0.20 | 0.68% | 29.70 | 29.80 | 152,000,000 |
| 25 Nov 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0 |
| 22 Nov 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
