We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ebrd Zc Fb48 Call Itl | BITMOT:879234 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.68% | 29.80 | 29.38 | 29.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.80 | 29.80 | 29.80 | 120,000,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 29.80 | 0.20 | 0.68% | 29.80 | 29.80 | 120,000,000 |
| 13 Feb 2025 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0 |
| 12 Feb 2025 | 29.60 | -0.03 | -0.10% | 29.60 | 29.99 | 107,000,000 |
| 11 Feb 2025 | 29.63 | -0.06 | -0.20% | 29.50 | 29.90 | 360,000,000 |
| 10 Feb 2025 | 29.69 | -0.06 | -0.20% | 29.69 | 29.75 | 96,000,000 |
| 07 Feb 2025 | 29.75 | -0.15 | -0.50% | 29.45 | 29.75 | 1,100,000,000 |
| 06 Feb 2025 | 29.90 | 0.00 | 0.00% | 29.54 | 29.90 | 173,000,000 |
| 05 Feb 2025 | 29.90 | -0.10 | -0.33% | 29.52 | 30.00 | 645,000,000 |
| 04 Feb 2025 | 30.00 | 0.16 | 0.54% | 29.84 | 30.00 | 50,000,000 |
| 03 Feb 2025 | 29.84 | 0.18 | 0.61% | 29.84 | 29.84 | 49,000,000 |
| 31 Jan 2025 | 29.66 | -0.02 | -0.07% | 29.66 | 29.66 | 30,000,000 |
| 30 Jan 2025 | 29.68 | 0.14 | 0.47% | 29.68 | 29.68 | 40,000,000 |
| 29 Jan 2025 | 29.54 | 0.00 | 0.00% | 29.54 | 29.68 | 99,000,000 |
| 28 Jan 2025 | 29.54 | 0.08 | 0.27% | 29.54 | 29.77 | 101,000,000 |
| 27 Jan 2025 | 29.46 | 0.00 | 0.00% | 29.46 | 29.46 | 0 |
| 24 Jan 2025 | 29.46 | -0.42 | -1.41% | 29.46 | 29.46 | 93,000,000 |
| 23 Jan 2025 | 29.88 | 0.45 | 1.53% | 29.88 | 29.88 | 40,000,000 |
| 22 Jan 2025 | 29.43 | 0.00 | 0.00% | 29.43 | 29.43 | 0 |
| 21 Jan 2025 | 29.43 | -0.46 | -1.54% | 29.43 | 29.88 | 770,000,000 |
| 20 Jan 2025 | 29.89 | 0.38 | 1.29% | 29.51 | 29.89 | 161,000,000 |
| 17 Jan 2025 | 29.51 | -0.37 | -1.24% | 29.51 | 29.51 | 110,000,000 |
| 16 Jan 2025 | 29.88 | 0.00 | 0.00% | 29.88 | 29.88 | 0 |
| 15 Jan 2025 | 29.88 | 0.47 | 1.60% | 29.88 | 29.88 | 10,000,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
