We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Romania Tf 1,375% Dc29 Eur | BITMOT:878289 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.08 | 0.10% | 83.26 | 83.14 | 83.40 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
83.29 | 83.21 | 83.21 | 100,000 | 16:34:03 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 83.26 | 0.08 | 0.10% | 83.21 | 83.29 | 100,000 |
09 May 2024 | 83.18 | -0.21 | -0.25% | 83.17 | 83.19 | 36,000 |
08 May 2024 | 83.39 | 0.12 | 0.14% | 83.16 | 83.39 | 187,000 |
07 May 2024 | 83.27 | 0.07 | 0.08% | 82.89 | 83.27 | 29,000 |
06 May 2024 | 83.20 | 0.32 | 0.39% | 82.76 | 83.22 | 31,000 |
03 May 2024 | 82.88 | 0.08 | 0.10% | 82.70 | 82.88 | 7,000 |
02 May 2024 | 82.80 | -0.04 | -0.05% | 82.75 | 82.80 | 40,000 |
30 Apr 2024 | 82.84 | 0.16 | 0.19% | 82.31 | 82.84 | 107,000 |
29 Apr 2024 | 82.68 | 0.13 | 0.16% | 82.68 | 82.68 | 10,000 |
26 Apr 2024 | 82.55 | 0.06 | 0.07% | 82.25 | 82.59 | 35,000 |
25 Apr 2024 | 82.49 | -0.12 | -0.15% | 82.43 | 82.76 | 27,000 |
24 Apr 2024 | 82.61 | -0.34 | -0.41% | 82.61 | 82.98 | 119,000 |
23 Apr 2024 | 82.95 | 0.07 | 0.08% | 82.51 | 82.95 | 82,000 |
22 Apr 2024 | 82.88 | -0.02 | -0.02% | 82.62 | 83.92 | 53,000 |
19 Apr 2024 | 82.90 | 0.28 | 0.34% | 82.66 | 83.05 | 176,000 |
18 Apr 2024 | 82.62 | -0.09 | -0.11% | 82.62 | 83.92 | 21,000 |
17 Apr 2024 | 82.71 | 0.12 | 0.15% | 82.59 | 82.72 | 68,000 |
16 Apr 2024 | 82.59 | -0.55 | -0.66% | 82.59 | 83.93 | 351,000 |
15 Apr 2024 | 83.14 | -0.17 | -0.20% | 82.94 | 83.27 | 112,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions