We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eu Sure Bond Tf 0% Lg35 Eur | BITMOT:877892 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.65 | 0.87% | 75.34 | 75.00 | 79.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 75.54 | 74.95 | 75.54 | 633,000 | 16:35:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 74.69 | 0.00 | 0.00% | 74.69 | 74.69 | 0 |
| 04 Feb 2025 | 74.69 | 0.05 | 0.07% | 74.64 | 74.69 | 150,000 |
| 03 Feb 2025 | 74.64 | -0.14 | -0.19% | 74.64 | 74.64 | 50,000 |
| 31 Jan 2025 | 74.78 | 1.09 | 1.48% | 74.12 | 74.78 | 250,000 |
| 30 Jan 2025 | 73.69 | 0.00 | 0.00% | 73.69 | 73.69 | 0 |
| 29 Jan 2025 | 73.69 | 0.39 | 0.53% | 73.45 | 73.69 | 37,000 |
| 28 Jan 2025 | 73.30 | -0.20 | -0.27% | 73.30 | 73.61 | 23,000 |
| 27 Jan 2025 | 73.50 | 0.10 | 0.14% | 73.50 | 73.50 | 20,000 |
| 24 Jan 2025 | 73.40 | 0.00 | 0.00% | 73.40 | 73.40 | 0 |
| 23 Jan 2025 | 73.40 | -0.10 | -0.14% | 73.40 | 73.58 | 110,000 |
| 22 Jan 2025 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0 |
| 21 Jan 2025 | 73.50 | 0.17 | 0.23% | 73.50 | 73.50 | 40,000 |
| 20 Jan 2025 | 73.33 | -0.33 | -0.45% | 73.33 | 73.33 | 10,000 |
| 17 Jan 2025 | 73.66 | 0.28 | 0.38% | 73.60 | 73.66 | 25,000 |
| 16 Jan 2025 | 73.38 | 0.14 | 0.19% | 73.38 | 73.38 | 25,000 |
| 15 Jan 2025 | 73.24 | 0.95 | 1.31% | 72.45 | 73.24 | 250,000 |
| 14 Jan 2025 | 72.29 | -0.18 | -0.25% | 72.29 | 74.02 | 324,000 |
| 13 Jan 2025 | 72.47 | -0.36 | -0.49% | 72.47 | 72.87 | 21,000 |
| 10 Jan 2025 | 72.83 | -0.10 | -0.14% | 72.83 | 72.83 | 30,000 |
| 09 Jan 2025 | 72.93 | 0.42 | 0.58% | 72.93 | 72.93 | 10,000 |
| 08 Jan 2025 | 72.51 | -0.73 | -1.00% | 72.51 | 73.00 | 124,000 |
| 07 Jan 2025 | 73.24 | -0.31 | -0.42% | 73.24 | 73.37 | 13,000 |
| 06 Jan 2025 | 73.55 | -0.30 | -0.41% | 73.55 | 73.55 | 60,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
