ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,411.43
-0.26%
Dow Jones
39,512.84
0.00%
Gold vs US Dollar
2,346.845
-0.57%
Brent Oil
83.015
0.76%
Bitcoin
62,848.05
2.27%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Eu Sure Bond Tf 0% Lg35 Eur (877892)

  7. Eu Sure Bond Tf 0% Lg35 Eur (877892) Historical

877892 Eu Sure Bond Tf 0% Lg35 Eur

71.61
-0.31 (-0.43%)
Last Updated: 13:46:47
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Eu Sure Bond Tf 0% Lg35 Eur BITMOT:877892 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  -0.31 -0.43% 71.61 71.67 71.97
High Price Low Price Open Price Traded Last Trade
71.61 71.61 71.61 100,000 13:46:47

Eu Sure Bond Tf 0% Lg35 ... (877892) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 202471.920.000.00%71.9271.920
09 May 202471.920.000.00%71.9271.920
08 May 202471.920.991.40%71.8171.93205,000
07 May 202470.930.000.00%70.9370.930
06 May 202470.930.000.00%70.9370.930
03 May 202470.930.000.00%70.9370.930
02 May 202470.930.000.00%70.9370.930
30 Apr 202470.93-0.37-0.52%70.9370.9340,000
29 Apr 202471.300.090.13%71.3071.3050,000
26 Apr 202471.210.000.00%71.2171.210
25 Apr 202471.210.000.00%71.2171.210
24 Apr 202471.210.000.00%71.2171.210
23 Apr 202471.21-0.34-0.48%71.2171.2110,000
22 Apr 202471.550.000.00%71.5571.550
19 Apr 202471.550.000.00%71.5571.550
18 Apr 202471.550.140.20%71.5571.6087,000
17 Apr 202471.41-0.87-1.20%71.4171.418,000
16 Apr 202472.280.000.00%72.2872.280
15 Apr 202472.280.000.00%72.2872.280
Download more Eu Sure Bond Tf 0% Lg35 Eur Historical Data

Your Recent History

BITMOT
877892
Eu Sure Bond Tf 0% Lg35 ...
USOTC
BVILY
Breville (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved