Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eu Sure Bond Tf 0% Lg35 Eur | BITMOT:877892 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 0.31% | 74.80 | 74.60 | 75.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 74.80 | 74.70 | 74.70 | 20,000 | 16:35:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 74.57 | -0.01 | -0.01% | 74.57 | 74.57 | 6,000 |
| 25 Nov 2024 | 74.58 | 0.58 | 0.78% | 74.57 | 75.29 | 434,000 |
| 22 Nov 2024 | 74.00 | -1.55 | -2.05% | 74.00 | 74.00 | 20,000 |
| 21 Nov 2024 | 75.55 | -0.01 | -0.01% | 73.92 | 75.55 | 554,000 |
| 20 Nov 2024 | 75.56 | 0.00 | 0.00% | 75.56 | 75.56 | 0 |
| 19 Nov 2024 | 75.56 | 1.74 | 2.36% | 75.56 | 75.56 | 28,000 |
| 18 Nov 2024 | 73.82 | -0.31 | -0.42% | 73.80 | 73.90 | 88,000 |
| 15 Nov 2024 | 74.13 | 0.00 | 0.00% | 74.13 | 74.13 | 0 |
| 14 Nov 2024 | 74.13 | 0.00 | 0.00% | 74.13 | 74.13 | 0 |
| 13 Nov 2024 | 74.13 | 0.00 | 0.00% | 74.13 | 74.13 | 0 |
| 12 Nov 2024 | 74.13 | 0.21 | 0.28% | 74.13 | 74.13 | 20,000 |
| 11 Nov 2024 | 73.92 | 0.29 | 0.39% | 73.91 | 73.92 | 17,000 |
| 08 Nov 2024 | 73.63 | 0.00 | 0.00% | 73.63 | 73.63 | 0 |
| 07 Nov 2024 | 73.63 | 0.33 | 0.45% | 73.63 | 73.63 | 10,000 |
| 06 Nov 2024 | 73.30 | -0.12 | -0.16% | 73.30 | 73.30 | 50,000 |
| 05 Nov 2024 | 73.42 | -0.18 | -0.24% | 73.35 | 73.42 | 80,000 |
| 04 Nov 2024 | 73.60 | -0.17 | -0.23% | 73.60 | 73.64 | 17,000 |
| 01 Nov 2024 | 73.77 | -0.58 | -0.78% | 73.77 | 73.77 | 2,000 |
| 31 Oct 2024 | 74.35 | 0.00 | 0.00% | 74.35 | 74.35 | 0 |
| 30 Oct 2024 | 74.35 | 0.00 | 0.00% | 74.35 | 74.35 | 0 |
| 29 Oct 2024 | 74.35 | -0.25 | -0.34% | 74.35 | 74.43 | 116,000 |
| 28 Oct 2024 | 74.60 | 0.00 | 0.00% | 74.60 | 74.60 | 3,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
