ADVFN

Data Download:

Name	Symbol	Market	Type
Cct-Eu Tv Eur6m+0,5% Ap26 Eur	BITMOT:877473	Italian Stock Exchange MOT	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.01%	100.62	100.58	100.73

High Price	Low Price	Open Price	Traded	Last Trade
100.64	100.61	100.61	193,000	16:40:00

Cct-Eu Tv Eur6m+0,5% Ap2... (877473) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	100.62	0.01	0.01%	100.61	100.64	193,000
30 Jan 2025	100.61	0.01	0.01%	100.59	100.63	316,000
29 Jan 2025	100.60	-0.01	-0.01%	100.59	100.63	169,000
28 Jan 2025	100.61	0.01	0.01%	100.60	100.62	2,643,000
27 Jan 2025	100.60	-0.03	-0.03%	100.60	100.64	415,000
24 Jan 2025	100.63	0.03	0.03%	100.61	100.63	263,000
23 Jan 2025	100.60	-0.03	-0.03%	100.60	100.66	7,107,000
22 Jan 2025	100.63	0.00	0.00%	100.63	100.63	0
21 Jan 2025	100.63	-0.03	-0.03%	100.63	100.66	1,238,000
20 Jan 2025	100.66	0.02	0.02%	100.62	100.66	961,000
17 Jan 2025	100.64	0.00	0.00%	100.63	100.67	1,417,000
16 Jan 2025	100.64	-0.02	-0.02%	100.61	100.68	3,877,000
15 Jan 2025	100.66	0.05	0.05%	100.61	100.66	4,554,000
14 Jan 2025	100.61	0.01	0.01%	100.60	100.68	3,154,000
13 Jan 2025	100.60	0.00	0.00%	100.55	100.60	1,251,000
10 Jan 2025	100.60	0.00	0.00%	100.59	100.67	1,040,000
09 Jan 2025	100.60	-0.02	-0.02%	100.59	100.64	1,070,000
08 Jan 2025	100.62	-0.02	-0.02%	100.60	100.65	569,000
07 Jan 2025	100.64	0.00	0.00%	100.59	100.71	2,225,000
06 Jan 2025	100.64	0.03	0.03%	100.56	100.64	363,000
03 Jan 2025	100.61	-0.02	-0.02%	100.61	100.64	791,000
02 Jan 2025	100.63	0.09	0.09%	100.59	100.70	3,506,000