ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

877473 Cct-Eu Tv Eur6m+0,5% Ap26 Eur

100.62
0.00 (0.00%)
17 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Cct-Eu Tv Eur6m+0,5% Ap26 Eur BITMOT:877473 Italian Stock Exchange MOT Gilt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 100.62 100.61 101.86
High Price Low Price Open Price Traded Last Trade
100.65 100.61 100.61 1,348,000 16:40:00

Cct-Eu Tv Eur6m+0,5% Ap2... (877473) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Feb 2025100.620.000.00%100.61100.651,348,000
14 Feb 2025100.62-0.02-0.02%100.62100.64274,000
13 Feb 2025100.640.010.01%100.62100.661,685,000
12 Feb 2025100.63-0.01-0.01%100.62100.66567,000
11 Feb 2025100.64-0.01-0.01%100.61100.713,173,000
10 Feb 2025100.650.000.00%100.62100.651,282,000
07 Feb 2025100.65-0.01-0.01%100.61100.681,525,000
06 Feb 2025100.660.010.01%100.62100.67989,000
05 Feb 2025100.65-0.01-0.01%100.62100.67607,000
04 Feb 2025100.660.060.06%100.60100.661,006,000
03 Feb 2025100.60-0.02-0.02%100.59100.672,809,000
31 Jan 2025100.620.010.01%100.61100.64193,000
30 Jan 2025100.610.010.01%100.59100.63316,000
29 Jan 2025100.60-0.01-0.01%100.59100.63169,000
28 Jan 2025100.610.010.01%100.60100.622,643,000
27 Jan 2025100.60-0.03-0.03%100.60100.64415,000
24 Jan 2025100.630.030.03%100.61100.63263,000
23 Jan 2025100.60-0.05-0.05%100.60100.667,107,000
22 Jan 2025100.650.020.02%100.63100.67399,000
21 Jan 2025100.63-0.03-0.03%100.63100.661,238,000
20 Jan 2025100.660.020.02%100.62100.66961,000
Download more Cct-Eu Tv Eur6m+0,5% Ap26 Eur Historical Data