ADVFN

Data Download:

Name	Symbol	Market	Type
Cct-Eu Tv Eur6m+0,5% Ap26 Eur	BITMOT:877473	Italian Stock Exchange MOT	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	100.62	100.61	101.86

High Price	Low Price	Open Price	Traded	Last Trade
100.65	100.61	100.61	1,348,000	16:40:00

Cct-Eu Tv Eur6m+0,5% Ap2... (877473) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	100.62	0.00	0.00%	100.61	100.65	1,348,000
14 Feb 2025	100.62	-0.02	-0.02%	100.62	100.64	274,000
13 Feb 2025	100.64	0.01	0.01%	100.62	100.66	1,685,000
12 Feb 2025	100.63	-0.01	-0.01%	100.62	100.66	567,000
11 Feb 2025	100.64	-0.01	-0.01%	100.61	100.71	3,173,000
10 Feb 2025	100.65	0.00	0.00%	100.62	100.65	1,282,000
07 Feb 2025	100.65	-0.01	-0.01%	100.61	100.68	1,525,000
06 Feb 2025	100.66	0.01	0.01%	100.62	100.67	989,000
05 Feb 2025	100.65	-0.01	-0.01%	100.62	100.67	607,000
04 Feb 2025	100.66	0.06	0.06%	100.60	100.66	1,006,000
03 Feb 2025	100.60	-0.02	-0.02%	100.59	100.67	2,809,000
31 Jan 2025	100.62	0.01	0.01%	100.61	100.64	193,000
30 Jan 2025	100.61	0.01	0.01%	100.59	100.63	316,000
29 Jan 2025	100.60	-0.01	-0.01%	100.59	100.63	169,000
28 Jan 2025	100.61	0.01	0.01%	100.60	100.62	2,643,000
27 Jan 2025	100.60	-0.03	-0.03%	100.60	100.64	415,000
24 Jan 2025	100.63	0.03	0.03%	100.61	100.63	263,000
23 Jan 2025	100.60	-0.05	-0.05%	100.60	100.66	7,107,000
22 Jan 2025	100.65	0.02	0.02%	100.63	100.67	399,000
21 Jan 2025	100.63	-0.03	-0.03%	100.63	100.66	1,238,000
20 Jan 2025	100.66	0.02	0.02%	100.62	100.66	961,000