We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Cct-Eu Tv Eur6m+0,5% Ap26 Eur | BITMOT:877473 | Italian Stock Exchange MOT | Gilt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 100.64 | 100.63 | 100.69 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
100.68 | 100.61 | 100.68 | 547,000 | 16:30:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 100.64 | 0.00 | 0.00% | 100.61 | 100.68 | 547,000 |
29 Apr 2024 | 100.64 | 0.01 | 0.01% | 100.59 | 100.69 | 2,507,000 |
26 Apr 2024 | 100.63 | 0.07 | 0.07% | 100.55 | 100.64 | 1,201,000 |
25 Apr 2024 | 100.56 | 0.04 | 0.04% | 100.52 | 100.58 | 541,000 |
24 Apr 2024 | 100.52 | -0.14 | -0.14% | 100.51 | 100.66 | 5,209,000 |
23 Apr 2024 | 100.66 | -0.03 | -0.03% | 100.58 | 100.68 | 2,247,000 |
22 Apr 2024 | 100.69 | 0.12 | 0.12% | 100.57 | 100.69 | 1,288,000 |
19 Apr 2024 | 100.57 | -0.02 | -0.02% | 100.56 | 100.62 | 2,676,000 |
18 Apr 2024 | 100.59 | 0.00 | 0.00% | 100.56 | 100.62 | 1,916,000 |
17 Apr 2024 | 100.59 | 0.01 | 0.01% | 100.54 | 100.62 | 1,861,000 |
16 Apr 2024 | 100.58 | -0.06 | -0.06% | 100.54 | 100.61 | 2,162,000 |
15 Apr 2024 | 100.64 | 0.00 | 0.00% | 100.59 | 100.65 | 2,777,000 |
12 Apr 2024 | 100.64 | 0.03 | 0.03% | 100.55 | 100.64 | 1,854,000 |
11 Apr 2024 | 100.61 | 0.01 | 0.01% | 100.56 | 100.62 | 1,224,000 |
10 Apr 2024 | 100.60 | 0.02 | 0.02% | 100.56 | 100.63 | 4,488,000 |
09 Apr 2024 | 100.58 | 0.06 | 0.06% | 100.53 | 100.60 | 3,397,000 |
08 Apr 2024 | 100.52 | 0.06 | 0.06% | 100.41 | 100.53 | 5,281,000 |
05 Apr 2024 | 100.46 | -0.01 | -0.01% | 100.46 | 100.51 | 3,276,000 |
04 Apr 2024 | 100.47 | 0.11 | 0.11% | 100.42 | 100.48 | 3,123,000 |
03 Apr 2024 | 100.36 | -0.07 | -0.07% | 100.35 | 100.49 | 2,217,000 |
02 Apr 2024 | 100.43 | -0.05 | -0.05% | 100.40 | 100.60 | 1,102,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions