We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hungary Tf 1,5% Nv50 Eur | BITMOT:877177 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.19 | -2.05% | 56.79 | 57.05 | 57.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 56.79 | 56.79 | 56.79 | 25,000 | 14:12:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 57.98 | 0.00 | 0.00% | 57.98 | 57.98 | 0 |
| 20 May 2024 | 57.98 | 0.77 | 1.35% | 57.98 | 57.98 | 2,000 |
| 17 May 2024 | 57.21 | -0.47 | -0.81% | 57.21 | 58.11 | 63,000 |
| 16 May 2024 | 57.68 | 0.95 | 1.67% | 57.68 | 57.68 | 15,000 |
| 15 May 2024 | 56.73 | 0.60 | 1.07% | 56.73 | 56.80 | 100,000 |
| 14 May 2024 | 56.13 | -0.07 | -0.12% | 56.13 | 56.20 | 30,000 |
| 13 May 2024 | 56.20 | -0.30 | -0.53% | 56.20 | 56.20 | 4,000 |
| 10 May 2024 | 56.50 | -0.07 | -0.12% | 56.50 | 56.50 | 1,000 |
| 09 May 2024 | 56.57 | 0.29 | 0.52% | 56.57 | 56.57 | 1,000 |
| 08 May 2024 | 56.28 | -0.22 | -0.39% | 56.28 | 56.28 | 3,000 |
| 07 May 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 0 |
| 06 May 2024 | 56.50 | 0.57 | 1.02% | 56.50 | 56.68 | 22,000 |
| 03 May 2024 | 55.93 | 0.00 | 0.00% | 55.93 | 55.93 | 0 |
| 02 May 2024 | 55.93 | 0.10 | 0.18% | 55.83 | 55.93 | 8,000 |
| 30 Apr 2024 | 55.83 | 0.60 | 1.09% | 55.83 | 55.83 | 2,000 |
| 29 Apr 2024 | 55.23 | -1.12 | -1.99% | 55.23 | 55.83 | 48,000 |
| 26 Apr 2024 | 56.35 | 0.22 | 0.39% | 55.76 | 56.35 | 550,000 |
| 25 Apr 2024 | 56.13 | 0.00 | 0.00% | 56.13 | 56.13 | 0 |
| 24 Apr 2024 | 56.13 | 0.00 | 0.00% | 56.13 | 56.13 | 0 |
| 23 Apr 2024 | 56.13 | -0.06 | -0.11% | 56.13 | 56.13 | 1,000 |
| 22 Apr 2024 | 56.19 | 0.00 | 0.00% | 56.19 | 56.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
