We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hungary Tf 0,5% Nv30 Eur | BITMOT:877176 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.58 | 0.68% | 85.40 | 84.97 | 85.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 85.40 | 85.40 | 85.40 | 300,000 | 11:11:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 84.82 | -0.18 | -0.21% | 84.82 | 85.00 | 48,000 |
| 04 Feb 2025 | 85.00 | 0.36 | 0.43% | 85.00 | 85.00 | 12,000 |
| 03 Feb 2025 | 84.64 | -0.78 | -0.91% | 84.64 | 85.00 | 130,000 |
| 31 Jan 2025 | 85.42 | 1.02 | 1.21% | 85.26 | 85.45 | 26,000 |
| 30 Jan 2025 | 84.40 | 0.10 | 0.12% | 84.40 | 84.98 | 45,000 |
| 29 Jan 2025 | 84.30 | -0.10 | -0.12% | 84.30 | 84.30 | 27,000 |
| 28 Jan 2025 | 84.40 | 0.00 | 0.00% | 84.40 | 84.40 | 0 |
| 27 Jan 2025 | 84.40 | 0.00 | 0.00% | 84.40 | 84.40 | 0 |
| 24 Jan 2025 | 84.40 | 0.00 | 0.00% | 84.40 | 84.40 | 0 |
| 23 Jan 2025 | 84.40 | -0.12 | -0.14% | 84.40 | 84.40 | 27,000 |
| 22 Jan 2025 | 84.52 | 0.32 | 0.38% | 84.52 | 84.53 | 19,000 |
| 21 Jan 2025 | 84.20 | 0.60 | 0.72% | 84.00 | 84.20 | 110,000 |
| 20 Jan 2025 | 83.60 | -0.54 | -0.64% | 83.56 | 83.60 | 52,000 |
| 17 Jan 2025 | 84.14 | 0.00 | 0.00% | 84.14 | 84.14 | 0 |
| 16 Jan 2025 | 84.14 | 0.00 | 0.00% | 84.14 | 84.14 | 0 |
| 15 Jan 2025 | 84.14 | 0.34 | 0.41% | 83.40 | 84.14 | 47,000 |
| 14 Jan 2025 | 83.80 | 0.18 | 0.22% | 83.80 | 83.80 | 7,000 |
| 13 Jan 2025 | 83.62 | -0.02 | -0.02% | 83.62 | 83.62 | 5,000 |
| 10 Jan 2025 | 83.64 | -0.36 | -0.43% | 83.55 | 83.69 | 274,000 |
| 09 Jan 2025 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 0 |
| 08 Jan 2025 | 84.00 | 0.82 | 0.99% | 83.75 | 84.00 | 55,000 |
| 07 Jan 2025 | 83.18 | -1.01 | -1.20% | 83.18 | 84.29 | 100,000 |
| 06 Jan 2025 | 84.19 | 0.06 | 0.07% | 84.19 | 84.19 | 5,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
