We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hungary Tf 0,5% Nv30 Eur | BITMOT:877176 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.18% | 84.15 | 84.00 | 88.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 84.21 | 84.14 | 84.20 | 38,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 84.15 | 0.15 | 0.18% | 84.14 | 84.21 | 38,000 |
| 19 Dec 2024 | 84.00 | -0.58 | -0.69% | 84.00 | 84.39 | 123,000 |
| 18 Dec 2024 | 84.58 | 0.37 | 0.44% | 84.01 | 84.58 | 748,000 |
| 17 Dec 2024 | 84.21 | -0.37 | -0.44% | 84.21 | 84.21 | 38,000 |
| 16 Dec 2024 | 84.58 | 0.37 | 0.44% | 84.58 | 84.58 | 2,000 |
| 13 Dec 2024 | 84.21 | -0.39 | -0.46% | 84.21 | 84.66 | 29,000 |
| 12 Dec 2024 | 84.60 | 0.00 | 0.00% | 84.60 | 84.63 | 37,000 |
| 11 Dec 2024 | 84.60 | 0.39 | 0.46% | 84.60 | 84.61 | 58,000 |
| 10 Dec 2024 | 84.21 | 0.01 | 0.01% | 84.03 | 84.48 | 168,000 |
| 09 Dec 2024 | 84.20 | -0.11 | -0.13% | 84.20 | 84.41 | 41,000 |
| 06 Dec 2024 | 84.31 | 0.19 | 0.23% | 84.05 | 84.31 | 64,000 |
| 05 Dec 2024 | 84.12 | 0.31 | 0.37% | 84.04 | 84.12 | 55,000 |
| 04 Dec 2024 | 83.81 | -0.25 | -0.30% | 83.81 | 83.93 | 66,000 |
| 03 Dec 2024 | 84.06 | 0.17 | 0.20% | 83.50 | 84.06 | 33,000 |
| 02 Dec 2024 | 83.89 | 0.16 | 0.19% | 83.80 | 83.98 | 112,000 |
| 29 Nov 2024 | 83.73 | -0.07 | -0.08% | 83.26 | 83.73 | 110,000 |
| 28 Nov 2024 | 83.80 | 0.30 | 0.36% | 83.80 | 83.80 | 100,000 |
| 27 Nov 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 0 |
| 26 Nov 2024 | 83.50 | 0.02 | 0.02% | 83.46 | 83.50 | 73,000 |
| 25 Nov 2024 | 83.48 | 0.04 | 0.05% | 83.48 | 84.44 | 4,000 |
| 22 Nov 2024 | 83.44 | 0.09 | 0.11% | 83.44 | 83.44 | 34,000 |
| 21 Nov 2024 | 83.35 | -0.01 | -0.01% | 83.00 | 83.35 | 187,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
