ADVFN

Data Download:

Name	Symbol	Market	Type
Italy Tf 1,25% Fb26 Usd	BITMOT:877057	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.32	-0.33%	96.09	95.97	97.53

High Price	Low Price	Open Price	Traded	Last Trade
96.09	96.09	96.09	200,000	16:30:42

Italy Tf 1,25% Fb26 Usd (877057) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	96.09	-0.32	-0.33%	96.09	96.09	200,000
19 Dec 2024	96.41	0.41	0.43%	96.36	96.41	800,000
18 Dec 2024	96.00	0.00	0.00%	96.00	96.00	0
17 Dec 2024	96.00	-0.47	-0.49%	96.00	96.00	200,000
16 Dec 2024	96.47	0.51	0.53%	96.47	96.47	200,000
13 Dec 2024	95.96	0.00	0.00%	95.96	95.96	0
12 Dec 2024	95.96	0.00	0.00%	95.96	95.96	0
11 Dec 2024	95.96	0.00	0.00%	95.96	95.96	0
10 Dec 2024	95.96	-0.50	-0.52%	95.96	95.96	200,000
09 Dec 2024	96.46	-0.15	-0.16%	96.46	96.46	200,000
06 Dec 2024	96.61	0.00	0.00%	96.61	96.61	0
05 Dec 2024	96.61	0.00	0.00%	96.61	96.61	0
04 Dec 2024	96.61	0.00	0.00%	96.61	96.61	0
03 Dec 2024	96.61	0.00	0.00%	96.61	96.61	0
02 Dec 2024	96.61	0.84	0.88%	96.55	96.61	600,000
29 Nov 2024	95.77	0.00	0.00%	95.77	95.77	0
28 Nov 2024	95.77	0.00	0.00%	95.77	95.77	0
27 Nov 2024	95.77	0.00	0.00%	95.77	95.77	0
26 Nov 2024	95.77	0.08	0.08%	95.77	95.77	200,000
25 Nov 2024	95.69	0.00	0.00%	95.69	95.69	0
22 Nov 2024	95.69	0.05	0.05%	95.69	95.69	200,000
21 Nov 2024	95.64	0.00	0.00%	95.64	95.64	0