We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eu Sure Bond Tf 0,3% Nv50 Eur | BITMOT:876725 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 49.50 | 48.63 | 50.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 49.50 | 0.50 | 1.02% | 49.50 | 49.50 | 10,000 |
| 17 Jan 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0 |
| 16 Jan 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0 |
| 15 Jan 2025 | 49.00 | 0.51 | 1.05% | 48.58 | 49.00 | 130,000 |
| 14 Jan 2025 | 48.49 | -0.11 | -0.23% | 48.48 | 48.49 | 34,000 |
| 13 Jan 2025 | 48.60 | -0.53 | -1.08% | 48.20 | 48.82 | 135,000 |
| 10 Jan 2025 | 49.13 | 0.00 | 0.00% | 49.13 | 49.13 | 0 |
| 09 Jan 2025 | 49.13 | 0.00 | 0.00% | 49.13 | 49.13 | 0 |
| 08 Jan 2025 | 49.13 | 0.03 | 0.06% | 49.13 | 49.20 | 160,000 |
| 07 Jan 2025 | 49.10 | 0.00 | 0.00% | 49.10 | 49.10 | 0 |
| 06 Jan 2025 | 49.10 | -0.80 | -1.60% | 49.10 | 49.88 | 134,000 |
| 03 Jan 2025 | 49.90 | -0.35 | -0.70% | 49.90 | 50.32 | 69,000 |
| 02 Jan 2025 | 50.25 | -0.05 | -0.10% | 50.25 | 50.62 | 120,000 |
| 30 Dec 2024 | 50.30 | -0.36 | -0.71% | 49.83 | 50.30 | 125,000 |
| 27 Dec 2024 | 50.66 | -1.22 | -2.35% | 50.05 | 51.16 | 184,000 |
| 23 Dec 2024 | 51.88 | 0.48 | 0.93% | 51.52 | 51.88 | 152,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
