ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,430.26
0.44%
Brent Oil
83.965
0.44%
Bitcoin
66,516.41
0.37%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Eu Sure Bond Tf 0,3% Nv50 Eur (876725)

  7. Eu Sure Bond Tf 0,3% Nv50 Eur (876725) Historical

876725 Eu Sure Bond Tf 0,3% Nv50 Eur

49.97
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Eu Sure Bond Tf 0,3% Nv50 Eur BITMOT:876725 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 49.97 48.00 52.99
High Price Low Price Open Price Traded Last Trade
0 16:40:00

Eu Sure Bond Tf 0,3% Nv5... (876725) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 202449.970.000.00%49.9749.970
16 May 202449.970.000.00%49.9749.970
15 May 202449.970.871.77%49.9749.974,000
14 May 202449.10-0.10-0.20%48.7049.10122,000
13 May 202449.20-0.04-0.08%48.8949.21238,000
10 May 202449.24-0.76-1.52%49.2449.4827,000
09 May 202450.000.000.00%50.0050.000
08 May 202450.000.000.00%50.0050.000
07 May 202450.000.992.02%50.0050.00100,000
06 May 202449.010.000.00%49.0149.010
03 May 202449.010.260.53%48.9449.0110,000
02 May 202448.750.000.00%48.6548.7550,000
30 Apr 202448.750.000.00%48.7548.750
29 Apr 202448.750.951.99%48.6548.7542,000
26 Apr 202447.800.250.53%47.8047.8022,000
25 Apr 202447.55-0.21-0.44%47.5548.00126,000
24 Apr 202447.76-1.17-2.39%47.7648.0044,000
23 Apr 202448.930.000.00%48.9348.930
22 Apr 202448.930.000.00%48.9348.930
Download more Eu Sure Bond Tf 0,3% Nv50 Eur Historical Data

Your Recent History

BITMOT
876725
Eu Sure Bond Tf 0,3% Nv5...
LSE
IIN
NYSE
POND
Angel Pond
NASDAQ
TTMI
TTM Technologies
NYSE
RMMZ
Rivernorth Managed Durat...
LSE
LGEN
Legal & General
LSE
SRB
Serabi Gold
COIN
POMIETH
Pomi Coin
USOTC
GGSAF
Grupo Gicsa Sa De Cv (GM)
NASDAQ
EOSE
Eos Energy Enterprises
USOTC
TLGAW
TLG Acquisition One (PK)
CSE
AWKN
Awakn Life Sciences
NASDAQ
FSYS
COIN
CDMBTC
TG
IJ8
Itm Power
COIN
BURGERSGBP
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved