ADVFN

Data Download:

Name	Symbol	Market	Type
Intsanpaolo Sc Nv27 Usd	BITMOT:876518	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	89.40

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Intsanpaolo Sc Nv27 Usd (876518) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jul 2024	89.40	0.00	0.00%	89.40	89.40	0
03 Jul 2024	89.40	-0.20	-0.22%	89.40	89.40	30,000
02 Jul 2024	89.60	-0.39	-0.43%	88.96	89.60	26,000
01 Jul 2024	89.99	0.34	0.38%	89.97	89.99	14,000
28 Jun 2024	89.65	-0.25	-0.28%	89.65	89.65	10,000
27 Jun 2024	89.90	0.38	0.42%	89.90	89.90	10,000
26 Jun 2024	89.52	-0.13	-0.15%	89.00	90.14	78,000
25 Jun 2024	89.65	0.00	0.00%	89.50	90.23	20,000
24 Jun 2024	89.65	0.00	0.00%	89.65	89.65	0
21 Jun 2024	89.65	0.00	0.00%	89.65	89.65	0
20 Jun 2024	89.65	0.67	0.75%	89.65	89.65	2,000
19 Jun 2024	88.98	-0.98	-1.09%	88.98	89.59	72,000
18 Jun 2024	89.96	0.36	0.40%	88.71	89.96	34,000
17 Jun 2024	89.60	0.23	0.26%	89.06	89.60	34,000
14 Jun 2024	89.37	-0.61	-0.68%	89.37	89.38	10,000
13 Jun 2024	89.98	0.11	0.12%	89.98	89.98	4,000
12 Jun 2024	89.87	0.51	0.57%	89.85	89.87	14,000
11 Jun 2024	89.36	0.25	0.28%	89.36	90.70	16,000
10 Jun 2024	89.11	-1.78	-1.96%	89.11	89.47	50,000
07 Jun 2024	90.89	-0.01	-0.01%	90.05	91.00	108,000
06 Jun 2024	90.90	1.83	2.05%	90.90	90.91	24,000
05 Jun 2024	89.07	-2.43	-2.66%	89.00	89.07	14,000