We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intsanpaolo Tf 2,1% Nv30 Usd | BITMOT:876517 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.41 | -0.49% | 83.28 | 82.80 | 84.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 83.60 | 83.00 | 83.52 | 72,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 83.69 | -0.13 | -0.16% | 83.69 | 83.90 | 106,000 |
| 06 Jan 2025 | 83.82 | -0.04 | -0.05% | 83.82 | 84.19 | 56,000 |
| 03 Jan 2025 | 83.86 | -0.20 | -0.24% | 83.86 | 84.16 | 128,000 |
| 02 Jan 2025 | 84.06 | -0.44 | -0.52% | 84.00 | 84.49 | 160,000 |
| 30 Dec 2024 | 84.50 | 0.36 | 0.43% | 84.29 | 84.52 | 154,000 |
| 27 Dec 2024 | 84.14 | -0.19 | -0.23% | 83.51 | 84.50 | 114,000 |
| 23 Dec 2024 | 84.33 | -0.16 | -0.19% | 84.28 | 84.88 | 264,000 |
| 20 Dec 2024 | 84.49 | 0.98 | 1.17% | 83.36 | 85.31 | 172,000 |
| 19 Dec 2024 | 83.51 | -1.09 | -1.29% | 83.51 | 83.90 | 24,000 |
| 18 Dec 2024 | 84.60 | 0.28 | 0.33% | 84.14 | 84.60 | 112,000 |
| 17 Dec 2024 | 84.32 | -0.52 | -0.61% | 84.30 | 84.65 | 194,000 |
| 16 Dec 2024 | 84.84 | 0.34 | 0.40% | 84.20 | 85.04 | 188,000 |
| 13 Dec 2024 | 84.50 | 0.04 | 0.05% | 84.14 | 84.76 | 138,000 |
| 12 Dec 2024 | 84.46 | -0.19 | -0.22% | 84.42 | 84.75 | 196,000 |
| 11 Dec 2024 | 84.65 | -0.01 | -0.01% | 84.61 | 84.97 | 270,000 |
| 10 Dec 2024 | 84.66 | -0.11 | -0.13% | 84.65 | 84.90 | 224,000 |
| 09 Dec 2024 | 84.77 | -0.11 | -0.13% | 84.77 | 85.84 | 270,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
