We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Coupon Strip Zc St28 Eur | BITMOT:876369 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -0.18% | 90.60 | 90.48 | 90.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 90.64 | 90.60 | 90.64 | 46,000 | 15:55:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 90.76 | -0.06 | -0.07% | 90.72 | 90.76 | 33,000 |
| 07 Jan 2025 | 90.82 | -0.04 | -0.04% | 90.77 | 90.82 | 50,000 |
| 06 Jan 2025 | 90.86 | 0.00 | 0.00% | 90.86 | 90.86 | 0 |
| 03 Jan 2025 | 90.86 | -0.29 | -0.32% | 90.86 | 91.11 | 96,000 |
| 02 Jan 2025 | 91.15 | 0.10 | 0.11% | 91.00 | 91.28 | 204,000 |
| 30 Dec 2024 | 91.05 | 0.09 | 0.10% | 90.90 | 91.07 | 86,000 |
| 27 Dec 2024 | 90.96 | -0.17 | -0.19% | 90.82 | 91.56 | 137,000 |
| 23 Dec 2024 | 91.13 | -0.11 | -0.12% | 91.13 | 91.13 | 65,000 |
| 20 Dec 2024 | 91.24 | 0.13 | 0.14% | 91.15 | 91.25 | 287,000 |
| 19 Dec 2024 | 91.11 | -0.16 | -0.18% | 90.91 | 91.11 | 224,000 |
| 18 Dec 2024 | 91.27 | 0.02 | 0.02% | 91.08 | 91.28 | 520,000 |
| 17 Dec 2024 | 91.25 | -0.01 | -0.01% | 91.16 | 91.25 | 136,000 |
| 16 Dec 2024 | 91.26 | -0.06 | -0.07% | 91.07 | 91.30 | 446,000 |
| 13 Dec 2024 | 91.32 | -0.20 | -0.22% | 91.10 | 91.35 | 169,000 |
| 12 Dec 2024 | 91.52 | -0.27 | -0.29% | 91.51 | 91.74 | 422,000 |
| 11 Dec 2024 | 91.79 | 0.30 | 0.33% | 91.70 | 91.79 | 33,000 |
| 10 Dec 2024 | 91.49 | -0.14 | -0.15% | 91.49 | 91.70 | 70,000 |
| 09 Dec 2024 | 91.63 | 0.01 | 0.01% | 91.29 | 91.63 | 139,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
