We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Coupon Strip Zc Nv29 Eur | BITMOT:876367 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.13% | 87.62 | 87.48 | 87.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 87.72 | 87.62 | 87.72 | 33,000 | 16:26:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 87.51 | 0.00 | 0.00% | 87.51 | 87.51 | 0 |
| 21 Jan 2025 | 87.51 | -0.07 | -0.08% | 87.51 | 87.66 | 197,000 |
| 20 Jan 2025 | 87.58 | 0.08 | 0.09% | 87.07 | 87.58 | 169,000 |
| 17 Jan 2025 | 87.50 | 0.26 | 0.30% | 87.27 | 87.67 | 112,000 |
| 16 Jan 2025 | 87.24 | -0.11 | -0.13% | 87.22 | 87.35 | 583,000 |
| 15 Jan 2025 | 87.35 | 0.65 | 0.75% | 86.41 | 87.37 | 127,000 |
| 14 Jan 2025 | 86.70 | -0.06 | -0.07% | 86.70 | 86.82 | 131,000 |
| 13 Jan 2025 | 86.76 | 0.00 | 0.00% | 86.76 | 86.76 | 20,000 |
| 10 Jan 2025 | 86.76 | -0.14 | -0.16% | 86.76 | 87.10 | 192,000 |
| 09 Jan 2025 | 86.90 | -0.40 | -0.46% | 86.90 | 87.30 | 68,000 |
| 08 Jan 2025 | 87.30 | -0.33 | -0.38% | 87.09 | 87.57 | 115,000 |
| 07 Jan 2025 | 87.63 | 0.07 | 0.08% | 87.59 | 87.70 | 55,000 |
| 06 Jan 2025 | 87.56 | 0.00 | 0.00% | 87.56 | 87.56 | 0 |
| 03 Jan 2025 | 87.56 | -0.31 | -0.35% | 87.56 | 87.90 | 69,000 |
| 02 Jan 2025 | 87.87 | 0.00 | 0.00% | 87.86 | 87.87 | 29,000 |
| 30 Dec 2024 | 87.87 | -0.01 | -0.01% | 87.86 | 87.87 | 13,000 |
| 27 Dec 2024 | 87.88 | -0.04 | -0.05% | 87.44 | 87.89 | 311,000 |
| 23 Dec 2024 | 87.92 | -0.20 | -0.23% | 87.55 | 87.97 | 58,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
