ADVFN

Data Download:

Name	Symbol	Market	Type
Btp Coupon Strip Zc Nv29 Eur	BITMOT:876367	Italian Stock Exchange MOT	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.38	0.46%	83.58	83.05	83.75

High Price	Low Price	Open Price	Traded	Last Trade
83.77	83.58	83.76	114,000	16:35:09

Btp Coupon Strip Zc Nv29... (876367) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 May 2024	83.20	0.00	0.00%	83.20	83.20	24,000
10 May 2024	83.20	0.01	0.01%	83.20	83.85	45,000
09 May 2024	83.19	-0.84	-1.00%	83.19	83.34	14,000
08 May 2024	84.03	0.00	0.00%	84.03	84.03	0
07 May 2024	84.03	0.12	0.14%	84.03	84.04	83,000
06 May 2024	83.91	0.83	1.00%	83.91	83.91	7,000
03 May 2024	83.08	0.00	0.00%	83.08	83.08	0
02 May 2024	83.08	-0.27	-0.32%	83.08	83.64	105,000
30 Apr 2024	83.35	0.27	0.32%	83.35	83.40	67,000
29 Apr 2024	83.08	-0.02	-0.02%	83.04	83.08	10,000
26 Apr 2024	83.10	-0.03	-0.04%	83.10	83.10	50,000
25 Apr 2024	83.13	0.00	0.00%	83.13	83.13	0
24 Apr 2024	83.13	0.00	0.00%	83.13	83.29	33,000
23 Apr 2024	83.13	0.00	0.00%	83.13	83.13	0
22 Apr 2024	83.13	-0.18	-0.22%	83.13	83.13	15,000
19 Apr 2024	83.31	-0.05	-0.06%	83.31	83.31	24,000
18 Apr 2024	83.36	0.49	0.59%	83.36	83.45	13,000
17 Apr 2024	82.87	-0.48	-0.58%	82.87	82.87	2,000
16 Apr 2024	83.35	0.27	0.32%	83.29	83.46	215,000
15 Apr 2024	83.08	0.04	0.05%	82.21	83.85	659,000