We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Coupon Strip Zc Nv27 Eur | BITMOT:876366 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.06% | 93.47 | 93.41 | 94.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 93.47 | 93.47 | 93.47 | 70,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 93.47 | 0.06 | 0.06% | 93.47 | 93.47 | 70,000 |
| 19 Dec 2024 | 93.41 | -0.02 | -0.02% | 93.10 | 93.43 | 254,000 |
| 18 Dec 2024 | 93.43 | 0.10 | 0.11% | 93.31 | 93.48 | 842,000 |
| 17 Dec 2024 | 93.33 | -0.13 | -0.14% | 93.21 | 93.45 | 563,000 |
| 16 Dec 2024 | 93.46 | 0.01 | 0.01% | 93.37 | 93.48 | 318,000 |
| 13 Dec 2024 | 93.45 | -0.23 | -0.25% | 93.36 | 93.55 | 359,000 |
| 12 Dec 2024 | 93.68 | -0.15 | -0.16% | 93.64 | 93.79 | 1,534,000 |
| 11 Dec 2024 | 93.83 | 0.21 | 0.22% | 93.73 | 93.83 | 179,000 |
| 10 Dec 2024 | 93.62 | -0.14 | -0.15% | 93.53 | 93.79 | 269,000 |
| 09 Dec 2024 | 93.76 | 0.08 | 0.09% | 93.76 | 94.99 | 36,000 |
| 06 Dec 2024 | 93.68 | 0.01 | 0.01% | 93.41 | 93.68 | 219,000 |
| 05 Dec 2024 | 93.67 | 0.01 | 0.01% | 93.58 | 93.78 | 204,000 |
| 04 Dec 2024 | 93.66 | 0.00 | 0.00% | 93.49 | 93.66 | 151,000 |
| 03 Dec 2024 | 93.66 | -0.02 | -0.02% | 93.56 | 93.66 | 132,000 |
| 02 Dec 2024 | 93.68 | 0.18 | 0.19% | 93.55 | 93.73 | 650,000 |
| 29 Nov 2024 | 93.50 | 0.16 | 0.17% | 93.28 | 93.65 | 355,000 |
| 28 Nov 2024 | 93.34 | 0.15 | 0.16% | 93.22 | 93.34 | 360,000 |
| 27 Nov 2024 | 93.19 | -0.07 | -0.08% | 92.92 | 93.19 | 46,000 |
| 26 Nov 2024 | 93.26 | 0.02 | 0.02% | 93.04 | 93.26 | 228,000 |
| 25 Nov 2024 | 93.24 | 0.09 | 0.10% | 92.97 | 93.24 | 25,000 |
| 22 Nov 2024 | 93.15 | 0.23 | 0.25% | 93.03 | 93.22 | 188,000 |
| 21 Nov 2024 | 92.92 | 0.13 | 0.14% | 92.81 | 92.92 | 153,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
