We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Coupon Strip Zc Nv26 Eur | BITMOT:876365 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.07% | 95.94 | 95.81 | 96.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.04 | 95.94 | 96.01 | 203,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 95.94 | -0.07 | -0.07% | 95.94 | 96.04 | 203,000 |
| 02 Jan 2025 | 96.01 | -0.04 | -0.04% | 96.01 | 96.14 | 370,000 |
| 30 Dec 2024 | 96.05 | -0.04 | -0.04% | 96.05 | 96.08 | 25,000 |
| 27 Dec 2024 | 96.09 | 0.06 | 0.06% | 95.85 | 96.34 | 437,000 |
| 23 Dec 2024 | 96.03 | -0.04 | -0.04% | 95.86 | 96.04 | 195,000 |
| 20 Dec 2024 | 96.07 | 0.16 | 0.17% | 95.90 | 96.07 | 937,000 |
| 19 Dec 2024 | 95.91 | 0.01 | 0.01% | 95.91 | 95.97 | 171,000 |
| 18 Dec 2024 | 95.90 | 0.00 | 0.00% | 95.86 | 95.99 | 422,000 |
| 17 Dec 2024 | 95.90 | -0.05 | -0.05% | 95.90 | 95.98 | 224,000 |
| 16 Dec 2024 | 95.95 | 0.10 | 0.10% | 95.88 | 96.01 | 854,000 |
| 13 Dec 2024 | 95.85 | -0.14 | -0.15% | 95.85 | 96.02 | 196,000 |
| 12 Dec 2024 | 95.99 | -0.11 | -0.11% | 95.99 | 96.20 | 210,000 |
| 11 Dec 2024 | 96.10 | -0.08 | -0.08% | 96.03 | 96.15 | 97,000 |
| 10 Dec 2024 | 96.18 | 0.05 | 0.05% | 95.97 | 96.18 | 134,000 |
| 09 Dec 2024 | 96.13 | 0.13 | 0.14% | 95.89 | 96.13 | 88,000 |
| 06 Dec 2024 | 96.00 | 0.00 | 0.00% | 95.90 | 96.00 | 310,000 |
| 05 Dec 2024 | 96.00 | -0.05 | -0.05% | 95.96 | 96.08 | 70,000 |
| 04 Dec 2024 | 96.05 | 0.10 | 0.10% | 95.92 | 96.05 | 128,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
