ADVFN

Data Download:

Name	Symbol	Market	Type
Btp Coupon Strip Zc Nv26 Eur	BITMOT:876365	Italian Stock Exchange MOT	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.10	-0.11%	92.47	91.98	92.45

High Price	Low Price	Open Price	Traded	Last Trade
92.47	92.47	92.47	40,000	16:31:50

Btp Coupon Strip Zc Nv26... (876365) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	92.47	-0.10	-0.11%	92.47	92.47	40,000
16 May 2024	92.57	0.00	0.00%	92.57	92.66	38,000
15 May 2024	92.57	0.24	0.26%	92.20	92.57	242,000
14 May 2024	92.33	0.00	0.00%	92.33	92.40	63,000
13 May 2024	92.33	0.00	0.00%	92.17	92.34	87,000
10 May 2024	92.33	-0.05	-0.05%	92.33	92.42	14,000
09 May 2024	92.38	0.00	0.00%	92.38	92.38	0
08 May 2024	92.38	-0.02	-0.02%	92.30	92.39	88,000
07 May 2024	92.40	-0.03	-0.03%	92.40	92.43	18,000
06 May 2024	92.43	0.14	0.15%	92.31	92.52	591,000
03 May 2024	92.29	0.07	0.08%	92.29	92.29	100,000
02 May 2024	92.22	0.00	0.00%	92.22	92.22	10,000
30 Apr 2024	92.22	-0.07	-0.08%	92.22	92.22	30,000
29 Apr 2024	92.29	0.16	0.17%	92.29	92.82	153,000
26 Apr 2024	92.13	0.16	0.17%	92.08	92.13	126,000
25 Apr 2024	91.97	-0.18	-0.20%	91.97	92.14	150,000
24 Apr 2024	92.15	0.01	0.01%	92.15	92.18	160,000
23 Apr 2024	92.14	0.00	0.00%	92.14	92.14	0
22 Apr 2024	92.14	0.12	0.13%	92.09	92.14	120,000
19 Apr 2024	92.02	0.03	0.03%	92.02	92.67	233,000