We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Coupon Strip Zc Mz30 Eur | BITMOT:876362 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.54 | 0.66% | 82.41 | 81.61 | 82.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 82.41 | 82.40 | 82.40 | 39,000 | 16:16:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 82.41 | 0.54 | 0.66% | 82.40 | 82.41 | 39,000 |
| 02 May 2024 | 81.87 | 0.00 | 0.00% | 81.87 | 81.87 | 0 |
| 30 Apr 2024 | 81.87 | 0.00 | 0.00% | 81.87 | 81.87 | 0 |
| 29 Apr 2024 | 81.87 | 0.00 | 0.00% | 81.87 | 81.87 | 0 |
| 26 Apr 2024 | 81.87 | 0.35 | 0.43% | 81.87 | 81.87 | 2,000 |
| 25 Apr 2024 | 81.52 | 0.00 | 0.00% | 81.52 | 81.52 | 0 |
| 24 Apr 2024 | 81.52 | 0.00 | 0.00% | 81.52 | 81.52 | 0 |
| 23 Apr 2024 | 81.52 | 0.00 | 0.00% | 81.52 | 81.52 | 0 |
| 22 Apr 2024 | 81.52 | 0.00 | 0.00% | 81.52 | 81.52 | 0 |
| 19 Apr 2024 | 81.52 | -0.73 | -0.89% | 81.52 | 82.11 | 21,000 |
| 18 Apr 2024 | 82.25 | 0.00 | 0.00% | 82.25 | 82.25 | 0 |
| 17 Apr 2024 | 82.25 | 0.00 | 0.00% | 82.25 | 82.25 | 0 |
| 16 Apr 2024 | 82.25 | -0.21 | -0.25% | 82.23 | 82.25 | 43,000 |
| 15 Apr 2024 | 82.46 | 0.00 | 0.00% | 82.46 | 82.46 | 0 |
| 12 Apr 2024 | 82.46 | 0.00 | 0.00% | 82.46 | 82.46 | 0 |
| 11 Apr 2024 | 82.46 | 0.00 | 0.00% | 82.46 | 82.46 | 0 |
| 10 Apr 2024 | 82.46 | 0.00 | 0.00% | 82.46 | 82.46 | 0 |
| 09 Apr 2024 | 82.46 | 0.06 | 0.07% | 82.46 | 82.46 | 25,000 |
| 08 Apr 2024 | 82.40 | 0.22 | 0.27% | 82.40 | 83.80 | 52,000 |
| 05 Apr 2024 | 82.18 | 0.00 | 0.00% | 82.18 | 82.18 | 0 |
| 04 Apr 2024 | 82.18 | 0.00 | 0.00% | 82.18 | 82.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
