We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Coupon Strip Zc Mz30 Eur | BITMOT:876362 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.29% | 86.31 | 85.90 | 86.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 86.39 | 86.31 | 86.39 | 130,000 | 16:35:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 86.42 | 0.00 | 0.00% | 86.42 | 86.42 | 0 |
| 21 Jan 2025 | 86.42 | 0.00 | 0.00% | 86.42 | 86.42 | 0 |
| 20 Jan 2025 | 86.42 | -0.07 | -0.08% | 86.40 | 86.42 | 7,000 |
| 17 Jan 2025 | 86.49 | 0.86 | 1.00% | 86.49 | 86.49 | 28,000 |
| 16 Jan 2025 | 85.63 | 0.00 | 0.00% | 85.63 | 85.63 | 0 |
| 15 Jan 2025 | 85.63 | 0.09 | 0.11% | 85.63 | 85.63 | 12,000 |
| 14 Jan 2025 | 85.54 | -0.98 | -1.13% | 85.54 | 85.64 | 409,000 |
| 13 Jan 2025 | 86.52 | 0.00 | 0.00% | 86.52 | 86.52 | 0 |
| 10 Jan 2025 | 86.52 | 0.00 | 0.00% | 86.52 | 86.52 | 0 |
| 09 Jan 2025 | 86.52 | 0.00 | 0.00% | 86.52 | 86.52 | 0 |
| 08 Jan 2025 | 86.52 | 0.00 | 0.00% | 86.52 | 86.52 | 0 |
| 07 Jan 2025 | 86.52 | -0.16 | -0.18% | 86.52 | 86.52 | 250,000 |
| 06 Jan 2025 | 86.68 | 0.00 | 0.00% | 86.68 | 86.68 | 0 |
| 03 Jan 2025 | 86.68 | -0.14 | -0.16% | 86.62 | 86.68 | 43,000 |
| 02 Jan 2025 | 86.82 | 0.08 | 0.09% | 86.74 | 86.82 | 14,000 |
| 30 Dec 2024 | 86.74 | -0.03 | -0.03% | 86.74 | 86.74 | 5,000 |
| 27 Dec 2024 | 86.77 | 0.00 | 0.00% | 86.77 | 86.77 | 0 |
| 23 Dec 2024 | 86.77 | -0.19 | -0.22% | 86.76 | 86.85 | 30,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
