We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Btp Coupon Strip Zc Mg31 Eur | BITMOT:876360 | Italian Stock Exchange MOT | Gilt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.21 | 0.27% | 79.20 | 78.77 | 80.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
79.21 | 78.74 | 78.74 | 28,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 May 2024 | 79.20 | 0.21 | 0.27% | 78.74 | 79.21 | 28,000 |
16 May 2024 | 78.99 | 0.00 | 0.00% | 78.99 | 78.99 | 0 |
15 May 2024 | 78.99 | 0.19 | 0.24% | 78.80 | 79.04 | 33,000 |
14 May 2024 | 78.80 | -0.14 | -0.18% | 78.60 | 78.80 | 12,000 |
13 May 2024 | 78.94 | 0.51 | 0.65% | 78.90 | 79.00 | 5,000 |
10 May 2024 | 78.43 | -0.07 | -0.09% | 78.43 | 79.16 | 173,000 |
09 May 2024 | 78.50 | -0.73 | -0.92% | 78.50 | 79.20 | 19,000 |
08 May 2024 | 79.23 | -0.06 | -0.08% | 79.23 | 79.30 | 59,000 |
07 May 2024 | 79.29 | 0.48 | 0.61% | 79.11 | 79.29 | 22,000 |
06 May 2024 | 78.81 | 0.00 | 0.00% | 78.81 | 78.81 | 0 |
03 May 2024 | 78.81 | 0.24 | 0.31% | 78.81 | 78.85 | 5,000 |
02 May 2024 | 78.57 | 0.34 | 0.43% | 78.57 | 78.57 | 13,000 |
30 Apr 2024 | 78.23 | 0.23 | 0.29% | 78.23 | 78.23 | 15,000 |
29 Apr 2024 | 78.00 | -0.13 | -0.17% | 78.00 | 78.13 | 8,000 |
26 Apr 2024 | 78.13 | 0.28 | 0.36% | 78.13 | 78.18 | 27,000 |
25 Apr 2024 | 77.85 | -0.33 | -0.42% | 77.85 | 78.10 | 11,000 |
24 Apr 2024 | 78.18 | 0.03 | 0.04% | 78.11 | 78.52 | 47,000 |
23 Apr 2024 | 78.15 | -0.52 | -0.66% | 77.12 | 78.50 | 37,000 |
22 Apr 2024 | 78.67 | 0.38 | 0.49% | 78.35 | 78.67 | 56,000 |
19 Apr 2024 | 78.29 | -0.41 | -0.52% | 78.01 | 78.47 | 135,000 |
18 Apr 2024 | 78.70 | 0.39 | 0.50% | 78.62 | 78.70 | 60,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions