We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Coupon Strip Zc Mg31 Eur | BITMOT:876360 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.10% | 82.95 | 82.93 | 82.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 82.95 | 82.92 | 82.92 | 27,000 | 11:20:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 82.87 | -0.16 | -0.19% | 82.75 | 82.90 | 160,000 |
| 23 Dec 2024 | 83.03 | -0.09 | -0.11% | 82.77 | 83.14 | 204,000 |
| 20 Dec 2024 | 83.12 | 0.01 | 0.01% | 82.75 | 83.12 | 8,000 |
| 19 Dec 2024 | 83.11 | 0.02 | 0.02% | 83.00 | 83.21 | 264,000 |
| 18 Dec 2024 | 83.09 | -0.25 | -0.30% | 83.02 | 83.44 | 256,000 |
| 17 Dec 2024 | 83.34 | -0.20 | -0.24% | 82.98 | 83.34 | 468,000 |
| 16 Dec 2024 | 83.54 | 0.36 | 0.43% | 83.13 | 83.59 | 331,000 |
| 13 Dec 2024 | 83.18 | -0.65 | -0.78% | 83.18 | 83.77 | 252,000 |
| 12 Dec 2024 | 83.83 | -0.35 | -0.42% | 83.83 | 84.32 | 57,000 |
| 11 Dec 2024 | 84.18 | 0.15 | 0.18% | 83.90 | 84.34 | 111,000 |
| 10 Dec 2024 | 84.03 | 0.14 | 0.17% | 84.03 | 84.31 | 80,000 |
| 09 Dec 2024 | 83.89 | -0.31 | -0.37% | 83.84 | 85.80 | 158,000 |
| 06 Dec 2024 | 84.20 | 0.03 | 0.04% | 83.89 | 84.20 | 49,000 |
| 05 Dec 2024 | 84.17 | 0.32 | 0.38% | 84.01 | 84.17 | 300,000 |
| 04 Dec 2024 | 83.85 | -0.16 | -0.19% | 83.85 | 83.97 | 24,000 |
| 03 Dec 2024 | 84.01 | 0.13 | 0.15% | 83.69 | 84.42 | 222,000 |
| 02 Dec 2024 | 83.88 | 0.23 | 0.27% | 83.88 | 84.14 | 114,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
