We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bobl Green Bond Tf 0% Ot25 Eur | BITMOT:875922 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.026 | -0.03% | 98.547 | 98.358 | 98.838 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.582 | 98.547 | 98.582 | 67,000 | 16:35:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 98.547 | -0.03 | -0.03% | 98.547 | 98.582 | 67,000 |
| 06 Feb 2025 | 98.573 | 0.01 | 0.01% | 98.573 | 98.573 | 3,000 |
| 05 Feb 2025 | 98.56 | 0.01 | 0.01% | 98.56 | 98.59 | 234,000 |
| 04 Feb 2025 | 98.55 | -0.03 | -0.03% | 98.517 | 98.738 | 125,000 |
| 03 Feb 2025 | 98.584 | 0.16 | 0.17% | 98.55 | 98.593 | 893,000 |
| 31 Jan 2025 | 98.421 | -0.01 | -0.01% | 98.421 | 98.50 | 222,000 |
| 30 Jan 2025 | 98.427 | 0.00 | 0.00% | 98.427 | 98.427 | 0 |
| 29 Jan 2025 | 98.427 | -0.03 | -0.03% | 98.427 | 98.466 | 143,000 |
| 28 Jan 2025 | 98.459 | 0.11 | 0.11% | 98.41 | 98.459 | 191,000 |
| 27 Jan 2025 | 98.35 | 0.01 | 0.01% | 98.35 | 98.469 | 106,000 |
| 24 Jan 2025 | 98.341 | 0.00 | 0.00% | 98.341 | 98.341 | 5,000 |
| 23 Jan 2025 | 98.342 | 0.00 | 0.00% | 98.341 | 98.35 | 59,000 |
| 22 Jan 2025 | 98.341 | -0.06 | -0.06% | 98.341 | 98.35 | 24,000 |
| 21 Jan 2025 | 98.40 | 0.02 | 0.02% | 98.38 | 98.40 | 148,000 |
| 20 Jan 2025 | 98.379 | -0.01 | -0.01% | 98.341 | 98.379 | 88,000 |
| 17 Jan 2025 | 98.39 | 0.03 | 0.03% | 98.341 | 98.39 | 174,000 |
| 16 Jan 2025 | 98.359 | 0.01 | 0.01% | 98.359 | 98.359 | 60,000 |
| 15 Jan 2025 | 98.349 | 0.08 | 0.08% | 98.339 | 98.349 | 207,000 |
| 14 Jan 2025 | 98.271 | -0.06 | -0.06% | 98.265 | 98.349 | 146,000 |
| 13 Jan 2025 | 98.331 | 0.00 | 0.00% | 98.251 | 98.359 | 83,000 |
| 10 Jan 2025 | 98.33 | -0.03 | -0.03% | 98.33 | 98.359 | 411,000 |
| 09 Jan 2025 | 98.36 | 0.01 | 0.01% | 98.33 | 98.369 | 83,000 |
| 08 Jan 2025 | 98.35 | 0.00 | 0.00% | 98.33 | 98.35 | 191,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
