We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bobl Green Bond Tf 0% Ot25 Eur | BITMOT:875922 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.099 | -0.10% | 98.321 | 98.321 | 98.506 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.414 | 98.32 | 98.413 | 223,000 | 16:34:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 98.321 | -0.10 | -0.10% | 98.32 | 98.414 | 223,000 |
| 27 Dec 2024 | 98.42 | 0.05 | 0.05% | 98.301 | 98.42 | 172,000 |
| 23 Dec 2024 | 98.373 | 0.01 | 0.01% | 98.259 | 98.373 | 90,000 |
| 20 Dec 2024 | 98.366 | 0.03 | 0.03% | 98.254 | 98.366 | 158,000 |
| 19 Dec 2024 | 98.34 | 0.02 | 0.02% | 98.319 | 98.34 | 682,000 |
| 18 Dec 2024 | 98.32 | 0.01 | 0.01% | 98.205 | 98.329 | 450,000 |
| 17 Dec 2024 | 98.31 | 0.00 | 0.00% | 98.175 | 98.319 | 1,138,000 |
| 16 Dec 2024 | 98.309 | 0.02 | 0.02% | 98.25 | 98.309 | 362,000 |
| 13 Dec 2024 | 98.289 | 0.08 | 0.08% | 98.206 | 98.302 | 423,000 |
| 12 Dec 2024 | 98.21 | -0.10 | -0.10% | 98.21 | 98.25 | 24,000 |
| 11 Dec 2024 | 98.313 | 0.05 | 0.05% | 98.199 | 98.313 | 74,000 |
| 10 Dec 2024 | 98.262 | 0.03 | 0.03% | 98.26 | 98.269 | 379,000 |
| 09 Dec 2024 | 98.23 | 0.03 | 0.03% | 98.219 | 98.23 | 110,000 |
| 06 Dec 2024 | 98.20 | 0.00 | 0.00% | 98.199 | 98.20 | 45,000 |
| 05 Dec 2024 | 98.20 | -0.01 | -0.01% | 98.152 | 98.22 | 302,000 |
| 04 Dec 2024 | 98.206 | -0.01 | -0.01% | 98.206 | 98.206 | 50,000 |
| 03 Dec 2024 | 98.219 | -0.01 | -0.01% | 98.20 | 98.219 | 627,000 |
| 02 Dec 2024 | 98.23 | 0.06 | 0.06% | 98.142 | 98.23 | 883,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
