![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Bobl Green Bond Tf 0% Ot25 Eur | BITMOT:875922 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.05 | -0.05% | 96.59 | 96.50 | 96.64 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
96.59 | 96.50 | 96.59 | 83,000 | 16:34:29 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 Jul 2024 | 96.59 | -0.05 | -0.05% | 96.50 | 96.59 | 83,000 |
19 Jul 2024 | 96.64 | 0.00 | 0.00% | 96.64 | 96.64 | 0 |
18 Jul 2024 | 96.64 | 0.14 | 0.15% | 96.57 | 96.64 | 150,000 |
17 Jul 2024 | 96.50 | -0.09 | -0.09% | 96.50 | 96.50 | 26,000 |
16 Jul 2024 | 96.59 | 0.09 | 0.09% | 96.59 | 96.62 | 87,000 |
15 Jul 2024 | 96.50 | -0.05 | -0.05% | 96.50 | 96.55 | 21,000 |
12 Jul 2024 | 96.55 | 0.15 | 0.16% | 96.55 | 96.55 | 150,000 |
11 Jul 2024 | 96.40 | -0.05 | -0.05% | 96.40 | 96.40 | 75,000 |
10 Jul 2024 | 96.45 | 0.00 | 0.00% | 96.45 | 96.45 | 200,000 |
09 Jul 2024 | 96.45 | -0.01 | -0.01% | 96.35 | 96.45 | 38,000 |
08 Jul 2024 | 96.46 | 0.24 | 0.25% | 96.22 | 96.46 | 50,000 |
05 Jul 2024 | 96.22 | -0.18 | -0.19% | 96.22 | 96.23 | 10,000 |
04 Jul 2024 | 96.40 | -0.02 | -0.02% | 96.40 | 96.40 | 85,000 |
03 Jul 2024 | 96.42 | 0.00 | 0.00% | 96.42 | 96.42 | 0 |
02 Jul 2024 | 96.42 | 0.14 | 0.15% | 96.35 | 96.42 | 180,000 |
01 Jul 2024 | 96.28 | -0.16 | -0.17% | 96.28 | 96.37 | 104,000 |
28 Jun 2024 | 96.44 | 0.04 | 0.04% | 96.40 | 96.47 | 366,000 |
27 Jun 2024 | 96.40 | 0.02 | 0.02% | 96.37 | 96.40 | 144,000 |
26 Jun 2024 | 96.38 | 0.02 | 0.02% | 96.38 | 96.38 | 84,000 |
25 Jun 2024 | 96.36 | -0.01 | -0.01% | 96.12 | 96.36 | 222,000 |
24 Jun 2024 | 96.37 | -0.25 | -0.26% | 96.35 | 96.38 | 298,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions