We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Btp Futura Nv28 Eur | BITMOT:875293 | Italian Stock Exchange MOT | Gilt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 88.61 | 88.80 | 88.59 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 06:34:21 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 May 2024 | 88.61 | 0.03 | 0.03% | 88.43 | 88.91 | 3,648,000 |
17 May 2024 | 88.58 | -0.07 | -0.08% | 88.46 | 88.74 | 2,183,000 |
16 May 2024 | 88.65 | -0.23 | -0.26% | 88.24 | 88.91 | 5,790,000 |
15 May 2024 | 88.88 | 0.66 | 0.75% | 88.00 | 88.90 | 8,598,000 |
14 May 2024 | 88.22 | -0.11 | -0.12% | 88.11 | 88.44 | 7,199,000 |
13 May 2024 | 88.33 | -0.05 | -0.06% | 88.21 | 88.76 | 1,995,000 |
10 May 2024 | 88.38 | 0.17 | 0.19% | 88.24 | 88.63 | 4,227,000 |
09 May 2024 | 88.21 | -0.24 | -0.27% | 88.14 | 88.42 | 4,558,000 |
08 May 2024 | 88.45 | -0.05 | -0.06% | 88.21 | 88.55 | 3,862,000 |
07 May 2024 | 88.50 | 0.07 | 0.08% | 88.29 | 88.52 | 3,761,000 |
06 May 2024 | 88.43 | 0.05 | 0.06% | 88.22 | 88.95 | 2,777,000 |
03 May 2024 | 88.38 | 0.28 | 0.32% | 88.20 | 88.69 | 4,049,000 |
02 May 2024 | 88.10 | 0.03 | 0.03% | 87.96 | 88.44 | 1,047,000 |
30 Apr 2024 | 88.07 | -0.16 | -0.18% | 87.95 | 88.38 | 1,415,000 |
29 Apr 2024 | 88.23 | 0.17 | 0.19% | 88.01 | 88.47 | 1,248,000 |
26 Apr 2024 | 88.06 | 0.17 | 0.19% | 87.72 | 88.14 | 1,866,000 |
25 Apr 2024 | 87.89 | -0.19 | -0.22% | 87.70 | 88.88 | 1,711,000 |
24 Apr 2024 | 88.08 | -0.27 | -0.31% | 87.81 | 88.36 | 2,627,000 |
23 Apr 2024 | 88.35 | 0.16 | 0.18% | 88.07 | 88.44 | 2,604,000 |
22 Apr 2024 | 88.19 | 0.16 | 0.18% | 87.81 | 88.29 | 2,254,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions