We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Futura Nv28 Eur | BITMOT:875293 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.13% | 92.50 | 92.43 | 92.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 92.80 | 92.49 | 92.60 | 7,230,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 92.50 | -0.12 | -0.13% | 92.49 | 92.80 | 7,230,000 |
| 19 Dec 2024 | 92.62 | 0.03 | 0.03% | 92.37 | 92.74 | 8,281,000 |
| 18 Dec 2024 | 92.59 | -0.16 | -0.17% | 92.57 | 92.82 | 6,700,000 |
| 17 Dec 2024 | 92.75 | -0.01 | -0.01% | 92.51 | 92.85 | 11,485,000 |
| 16 Dec 2024 | 92.76 | 0.15 | 0.16% | 92.51 | 92.94 | 14,647,000 |
| 13 Dec 2024 | 92.61 | -0.19 | -0.20% | 92.55 | 93.22 | 9,212,000 |
| 12 Dec 2024 | 92.80 | -0.27 | -0.29% | 92.73 | 93.06 | 4,321,000 |
| 11 Dec 2024 | 93.07 | 0.07 | 0.08% | 92.89 | 93.25 | 11,722,000 |
| 10 Dec 2024 | 93.00 | 0.24 | 0.26% | 92.66 | 93.03 | 12,746,000 |
| 09 Dec 2024 | 92.76 | 0.03 | 0.03% | 92.68 | 92.86 | 3,709,000 |
| 06 Dec 2024 | 92.73 | 0.03 | 0.03% | 92.60 | 92.80 | 3,576,000 |
| 05 Dec 2024 | 92.70 | 0.09 | 0.10% | 92.53 | 92.79 | 9,979,000 |
| 04 Dec 2024 | 92.61 | -0.19 | -0.20% | 92.51 | 92.74 | 22,832,000 |
| 03 Dec 2024 | 92.80 | 0.07 | 0.08% | 92.62 | 92.85 | 4,957,000 |
| 02 Dec 2024 | 92.73 | 0.20 | 0.22% | 92.42 | 92.74 | 35,162,000 |
| 29 Nov 2024 | 92.53 | 0.14 | 0.15% | 92.33 | 92.56 | 6,030,000 |
| 28 Nov 2024 | 92.39 | 0.20 | 0.22% | 92.11 | 92.40 | 4,718,000 |
| 27 Nov 2024 | 92.19 | -0.01 | -0.01% | 91.99 | 92.44 | 8,094,000 |
| 26 Nov 2024 | 92.20 | 0.00 | 0.00% | 92.02 | 92.30 | 6,134,000 |
| 25 Nov 2024 | 92.20 | 0.15 | 0.16% | 92.05 | 92.23 | 4,897,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
