ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,416.45
-0.09%
Dow Jones
39,872.99
0.17%
Gold vs US Dollar
2,421.40
-0.21%
Brent Oil
82.465
-1.27%
Bitcoin
69,672.45
-2.49%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Kfw Tf 0,625% Fb27 Eur (875131)

  7. Kfw Tf 0,625% Fb27 Eur (875131) Historical

875131 Kfw Tf 0,625% Fb27 Eur

94.76
0.00 (0.00%)
21 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Kfw Tf 0,625% Fb27 Eur BITMOT:875131 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 94.76 93.79 95.09
High Price Low Price Open Price Traded Last Trade
0 16:29:07

Kfw Tf 0,625% Fb27 Eur (875131) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 May 202494.760.000.00%94.7694.760
17 May 202494.760.000.00%94.7694.760
16 May 202494.760.000.00%94.7694.760
15 May 202494.760.100.11%94.7694.7650,000
14 May 202494.660.000.00%94.6694.660
13 May 202494.660.000.00%94.6694.660
10 May 202494.660.000.00%94.6694.660
09 May 202494.660.000.00%94.6694.660
08 May 202494.660.210.22%94.6694.661,000
07 May 202494.450.000.00%94.4594.450
06 May 202494.450.000.00%94.4594.450
03 May 202494.450.000.00%94.4594.450
02 May 202494.450.000.00%94.4594.450
30 Apr 202494.450.000.00%94.4594.450
29 Apr 202494.450.000.00%94.4594.450
26 Apr 202494.450.000.00%94.4594.450
25 Apr 202494.450.000.00%94.4594.450
24 Apr 202494.450.000.00%94.4594.450
23 Apr 202494.450.000.00%94.4594.450
22 Apr 202494.450.000.00%94.4594.450
Download more Kfw Tf 0,625% Fb27 Eur Historical Data

Your Recent History

BITMOT
875131
Kfw Tf 0,625% Fb27 Eur
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved