Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Italy
BITMOT
Kfw Tf 0,625% Ge28 Eur (875129)
Kfw Tf 0,625% Ge28 Eur (875129) Historical

875129 Kfw Tf 0,625% Ge28 Eur

92.35

0.00 (0.00%)

07 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Kfw Tf 0,625% Ge28 Eur	BITMOT:875129	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	92.35	91.86	92.19

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:31:54

Kfw Tf 0,625% Ge28 Eur (875129) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	92.35	0.00	0.00%	92.35	92.35	0
06 Jun 2024	92.35	0.00	0.00%	92.35	92.35	0
05 Jun 2024	92.35	0.00	0.00%	92.35	92.35	0
04 Jun 2024	92.35	0.00	0.00%	92.35	92.35	0
03 Jun 2024	92.35	0.00	0.00%	92.35	92.35	0
31 May 2024	92.35	0.00	0.00%	92.35	92.35	0
30 May 2024	92.35	0.00	0.00%	92.35	92.35	0
29 May 2024	92.35	0.00	0.00%	92.35	92.35	0
28 May 2024	92.35	0.00	0.00%	92.35	92.35	0
27 May 2024	92.35	0.00	0.00%	92.35	92.35	0
24 May 2024	92.35	0.00	0.00%	92.35	92.35	0
23 May 2024	92.35	0.00	0.00%	92.35	92.35	0
22 May 2024	92.35	0.00	0.00%	92.35	92.35	0
21 May 2024	92.35	0.00	0.00%	92.35	92.35	0
20 May 2024	92.35	0.00	0.00%	92.35	92.35	0
17 May 2024	92.35	-0.17	-0.18%	92.35	92.35	34,000
16 May 2024	92.52	0.00	0.00%	92.52	92.52	0
15 May 2024	92.52	0.00	0.00%	92.52	92.52	0
14 May 2024	92.52	0.00	0.00%	92.52	92.52	0
13 May 2024	92.52	0.42	0.46%	92.48	92.52	200,000
10 May 2024	92.10	0.00	0.00%	92.10	92.10	0
09 May 2024	92.10	0.00	0.00%	92.10	92.10	0

Download more Kfw Tf 0,625% Ge28 Eur Historical Data

Kfw Tf 0,625% Ge28 Eur

Grupo Media Capital Sgps

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions