Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Kfw Tf 0,5% St27 Eur (875127)
Kfw Tf 0,5% St27 Eur (875127) Historical

875127 Kfw Tf 0,5% St27 Eur

95.59

0.00 (0.00%)

20 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Kfw Tf 0,5% St27 Eur	BITMOT:875127	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	95.59	95.23	95.55

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:34:36

Kfw Tf 0,5% St27 Eur (875127) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Dec 2024	95.59	0.00	0.00%	95.59	95.59	0
18 Dec 2024	95.59	0.00	0.00%	95.59	95.59	0
17 Dec 2024	95.59	0.07	0.07%	95.59	95.59	50,000
16 Dec 2024	95.52	-0.13	-0.14%	95.52	95.52	3,000
13 Dec 2024	95.65	0.00	0.00%	95.65	95.65	0
12 Dec 2024	95.65	0.00	0.00%	95.65	95.65	0
11 Dec 2024	95.65	0.00	0.00%	95.65	95.65	0
10 Dec 2024	95.65	0.00	0.00%	95.65	95.65	0
09 Dec 2024	95.65	0.11	0.12%	95.65	95.65	10,000
06 Dec 2024	95.54	0.00	0.00%	95.54	95.54	0
05 Dec 2024	95.54	-0.26	-0.27%	95.54	95.54	100,000
04 Dec 2024	95.80	0.15	0.16%	95.80	95.80	25,000
03 Dec 2024	95.65	0.00	0.00%	95.65	95.65	0
02 Dec 2024	95.65	0.00	0.00%	95.65	95.65	0
29 Nov 2024	95.65	0.05	0.05%	95.65	95.65	80,000
28 Nov 2024	95.60	0.11	0.12%	95.59	95.60	174,000
27 Nov 2024	95.49	0.00	0.00%	95.49	95.49	7,000
26 Nov 2024	95.49	0.30	0.32%	95.49	95.49	50,000
25 Nov 2024	95.19	0.00	0.00%	95.19	95.19	0
22 Nov 2024	95.19	0.00	0.00%	95.19	95.19	0
21 Nov 2024	95.19	-0.10	-0.10%	95.19	95.19	10,000
20 Nov 2024	95.29	0.00	0.00%	95.29	95.29	0

Download more Kfw Tf 0,5% St27 Eur Historical Data

Kfw Tf 0,5% St27 Eur

BNP Paribas Issuance

IT0005615932 20250303 6.8

Eib Tf 1,375% Mz27 Usd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions