ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,580.26
0.15%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Kfw Tf 0,375% Ap25 Eur (875126)

  7. Kfw Tf 0,375% Ap25 Eur (875126) Historical

875126 Kfw Tf 0,375% Ap25 Eur

97.55
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Kfw Tf 0,375% Ap25 Eur BITMOT:875126 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 97.55 97.225 97.965
High Price Low Price Open Price Traded Last Trade
0 16:37:25

Kfw Tf 0,375% Ap25 Eur (875126) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 202497.550.000.00%97.5597.550
30 May 202497.550.150.15%97.4097.5512,000
29 May 202497.400.000.00%97.4097.400
28 May 202497.400.000.00%97.4097.400
27 May 202497.400.000.00%97.4097.4025,000
24 May 202497.400.000.00%97.4097.400
23 May 202497.400.000.00%97.4097.400
22 May 202497.400.000.00%97.4097.400
21 May 202497.400.000.00%97.4097.400
20 May 202497.400.000.00%97.4097.400
17 May 202497.400.000.00%97.4097.400
16 May 202497.400.000.00%97.4097.400
15 May 202497.400.000.00%97.4097.400
14 May 202497.400.000.00%97.4097.400
13 May 202497.400.000.00%97.4097.400
10 May 202497.400.000.00%97.4097.400
09 May 202497.400.000.00%97.4097.400
08 May 202497.400.000.00%97.4097.400
07 May 202497.400.000.00%97.4097.400
06 May 202497.400.100.10%97.4097.402,000
03 May 202497.300.000.00%97.3097.300
02 May 202497.300.000.00%97.3097.303,000
Download more Kfw Tf 0,375% Ap25 Eur Historical Data

Your Recent History

BITMOT
875126
Kfw Tf 0,375% Ap25 Eur
LSE
VEN3
Ventus 3 Vct
BIT
P1ZBB4
NLBNPIT1ZBB4 20991231 1....
COIN
PMONUSD
Polkamon
BIT
P1VRO2
NLBNPIT1VRO2 20991231 2....
BIT
P1U3P9
NLBNPIT1U3P9 20240621 13
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved