We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kfw Green Bond Tf 0,25% Gn25 Eur | BITMOT:875123 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.113 | 0.11% | 99.664 | 99.309 | 100.078 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 0 |
| 12 Mar 2025 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 0 |
| 11 Mar 2025 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 0 |
| 10 Mar 2025 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 0 |
| 07 Mar 2025 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 0 |
| 06 Mar 2025 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 0 |
| 05 Mar 2025 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 0 |
| 04 Mar 2025 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 0 |
| 03 Mar 2025 | 99.70 | 0.50 | 0.50% | 99.619 | 99.70 | 5,000 |
| 28 Feb 2025 | 99.202 | 0.00 | 0.00% | 99.202 | 99.202 | 0 |
| 27 Feb 2025 | 99.202 | 0.00 | 0.00% | 99.202 | 99.202 | 0 |
| 26 Feb 2025 | 99.202 | 0.00 | 0.00% | 99.202 | 99.202 | 0 |
| 25 Feb 2025 | 99.202 | 0.00 | 0.00% | 99.202 | 99.202 | 0 |
| 24 Feb 2025 | 99.202 | 0.00 | 0.00% | 99.202 | 99.202 | 0 |
| 21 Feb 2025 | 99.202 | 0.00 | 0.00% | 99.202 | 99.202 | 0 |
| 20 Feb 2025 | 99.202 | -0.30 | -0.30% | 99.202 | 99.455 | 51,000 |
| 19 Feb 2025 | 99.50 | 0.66 | 0.67% | 99.50 | 99.50 | 30,000 |
| 18 Feb 2025 | 98.841 | 0.00 | 0.00% | 98.841 | 98.841 | 0 |
| 17 Feb 2025 | 98.841 | 0.00 | 0.00% | 98.841 | 98.841 | 0 |
| 14 Feb 2025 | 98.841 | 0.00 | 0.00% | 98.841 | 98.841 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
