Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Italy
BITMOT
Kfw Tf 0,25% St25 Eur (875081)
Kfw Tf 0,25% St25 Eur (875081) Historical

875081 Kfw Tf 0,25% St25 Eur

96.88

0.00 (0.00%)

22 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Kfw Tf 0,25% St25 Eur	BITMOT:875081	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	96.88	96.80	96.86

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:30:15

Kfw Tf 0,25% St25 Eur (875081) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jul 2024	96.88	0.00	0.00%	96.88	96.88	0
19 Jul 2024	96.88	0.08	0.08%	96.77	96.88	100,000
18 Jul 2024	96.80	-0.04	-0.04%	96.80	96.80	25,000
17 Jul 2024	96.84	0.03	0.03%	96.82	96.99	210,000
16 Jul 2024	96.81	-0.13	-0.13%	96.81	96.81	10,000
15 Jul 2024	96.94	0.14	0.14%	96.82	96.94	15,000
12 Jul 2024	96.80	0.00	0.00%	96.80	96.80	0
11 Jul 2024	96.80	0.00	0.00%	96.80	96.80	0
10 Jul 2024	96.80	0.00	0.00%	96.80	96.80	0
09 Jul 2024	96.80	0.00	0.00%	96.80	96.80	0
08 Jul 2024	96.80	0.15	0.16%	96.80	96.80	5,000
05 Jul 2024	96.65	0.00	0.00%	96.65	96.65	0
04 Jul 2024	96.65	0.00	0.00%	96.65	96.65	0
03 Jul 2024	96.65	0.00	0.00%	96.65	96.65	0
02 Jul 2024	96.65	0.00	0.00%	96.65	96.65	0
01 Jul 2024	96.65	-0.09	-0.09%	96.65	96.65	50,000
28 Jun 2024	96.74	0.09	0.09%	96.74	96.74	10,000
27 Jun 2024	96.65	-0.08	-0.08%	96.65	96.65	30,000
26 Jun 2024	96.73	0.00	0.00%	96.73	96.73	0
25 Jun 2024	96.73	0.00	0.00%	96.73	96.73	0
24 Jun 2024	96.73	0.03	0.03%	96.73	96.73	29,000

Download more Kfw Tf 0,25% St25 Eur Historical Data

Kfw Tf 0,25% St25 Eur

VanEck Vectors UCITS ETFs

Bei Fx 7.4% Oct33 Inr

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions