Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Kfw Tf 0,25% St25 Eur (875081)
Kfw Tf 0,25% St25 Eur (875081) Historical

875081 Kfw Tf 0,25% St25 Eur

98.848

0.00 (0.00%)

07 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Kfw Tf 0,25% St25 Eur	BITMOT:875081	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	98.848	98.30	99.934

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:17

Kfw Tf 0,25% St25 Eur (875081) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Mar 2025	98.848	0.00	0.00%	98.848	98.848	0
06 Mar 2025	98.848	0.00	0.00%	98.848	98.848	0
05 Mar 2025	98.848	0.00	0.00%	98.848	98.848	0
04 Mar 2025	98.848	0.00	0.00%	98.848	98.848	0
03 Mar 2025	98.848	0.00	0.00%	98.848	98.848	0
28 Feb 2025	98.848	0.00	0.00%	98.848	98.848	0
27 Feb 2025	98.848	0.00	0.00%	98.848	98.848	0
26 Feb 2025	98.848	-0.09	-0.09%	98.848	98.848	5,000
25 Feb 2025	98.935	0.00	0.00%	98.935	98.935	0
24 Feb 2025	98.935	0.00	0.00%	98.935	98.935	0
21 Feb 2025	98.935	0.00	0.00%	98.935	98.935	0
20 Feb 2025	98.935	0.00	0.00%	98.935	98.935	0
19 Feb 2025	98.935	0.16	0.17%	98.935	98.935	25,000
18 Feb 2025	98.772	-0.03	-0.03%	98.772	98.772	21,000
17 Feb 2025	98.80	0.00	0.00%	98.80	98.80	0
14 Feb 2025	98.80	0.00	0.00%	98.80	98.80	0
13 Feb 2025	98.80	0.00	0.00%	98.80	98.80	0
12 Feb 2025	98.80	0.00	0.00%	98.80	98.80	0
11 Feb 2025	98.80	0.00	0.00%	98.80	98.80	0
10 Feb 2025	98.80	0.00	0.00%	98.80	98.80	0

Download more Kfw Tf 0,25% St25 Eur Historical Data

Kfw Tf 0,25% St25 Eur

Ascend Wellness

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions