ADVFN

Data Download:

Name	Symbol	Market	Type
Eu Sure Bond Tf 0,1% Ot40 Eur	BITMOT:875008	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.17	0.28%	61.23	60.69	60.87

High Price	Low Price	Open Price	Traded	Last Trade
61.32	61.23	61.32	26,000	16:30:37

Eu Sure Bond Tf 0,1% Ot4... (875008) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	61.06	-0.15	-0.25%	60.93	61.06	38,000
21 May 2024	61.21	0.08	0.13%	61.21	61.21	8,000
20 May 2024	61.13	-0.01	-0.02%	61.10	61.19	85,000
17 May 2024	61.14	-0.55	-0.89%	61.14	61.33	55,000
16 May 2024	61.69	-0.21	-0.34%	61.69	61.81	75,000
15 May 2024	61.90	0.90	1.48%	61.89	61.90	9,000
14 May 2024	61.00	-0.30	-0.49%	60.93	61.00	38,000
13 May 2024	61.30	0.00	0.00%	61.30	61.30	0
10 May 2024	61.30	0.35	0.57%	61.30	61.30	14,000
09 May 2024	60.95	-0.42	-0.68%	60.95	61.30	120,000
08 May 2024	61.37	0.07	0.11%	61.37	61.37	100,000
07 May 2024	61.30	0.00	0.00%	61.30	61.30	0
06 May 2024	61.30	0.00	0.00%	61.30	61.30	0
03 May 2024	61.30	0.60	0.99%	61.30	61.35	45,000
02 May 2024	60.70	0.18	0.30%	60.70	60.70	9,000
30 Apr 2024	60.52	-0.45	-0.74%	60.52	60.52	7,000
29 Apr 2024	60.97	0.89	1.48%	60.86	60.99	12,000
26 Apr 2024	60.08	0.61	1.03%	60.08	60.08	10,000
25 Apr 2024	59.47	-0.42	-0.70%	59.47	60.72	69,000
24 Apr 2024	59.89	-0.70	-1.16%	59.88	60.35	121,000
23 Apr 2024	60.59	0.00	0.00%	60.59	60.59	0