We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eu Sure Bond Tf 0,1% Ot40 Eur | BITMOT:875008 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 61.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 61.89 | -0.29 | -0.47% | 61.89 | 61.93 | 90,000 |
| 06 Jan 2025 | 62.18 | -0.32 | -0.51% | 62.13 | 62.18 | 24,000 |
| 03 Jan 2025 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 5,000 |
| 02 Jan 2025 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 0 |
| 30 Dec 2024 | 62.50 | -0.02 | -0.03% | 62.50 | 62.70 | 20,000 |
| 27 Dec 2024 | 62.52 | -0.87 | -1.37% | 62.52 | 63.00 | 29,000 |
| 23 Dec 2024 | 63.39 | -0.07 | -0.11% | 63.07 | 63.49 | 209,000 |
| 20 Dec 2024 | 63.46 | -0.20 | -0.31% | 63.30 | 63.56 | 40,000 |
| 19 Dec 2024 | 63.66 | -0.59 | -0.92% | 63.49 | 63.89 | 721,000 |
| 18 Dec 2024 | 64.25 | 0.05 | 0.08% | 64.25 | 64.25 | 3,000 |
| 17 Dec 2024 | 64.20 | 0.10 | 0.16% | 64.20 | 64.25 | 41,000 |
| 16 Dec 2024 | 64.10 | -0.70 | -1.08% | 63.71 | 64.30 | 62,000 |
| 13 Dec 2024 | 64.80 | 0.00 | 0.00% | 64.80 | 64.80 | 0 |
| 12 Dec 2024 | 64.80 | -0.33 | -0.51% | 64.80 | 64.80 | 60,000 |
| 11 Dec 2024 | 65.13 | 0.12 | 0.18% | 65.13 | 65.13 | 2,000 |
| 10 Dec 2024 | 65.01 | -0.07 | -0.11% | 65.00 | 65.01 | 70,000 |
| 09 Dec 2024 | 65.08 | -0.16 | -0.25% | 65.08 | 65.34 | 100,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
