ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
0.00%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,323.58
-0.08%
Brent Oil
85.455
0.41%
Bitcoin
63,314.66
1.03%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Eu Sure Bond Tf 0% Ot30 Eur (875007)

  7. Eu Sure Bond Tf 0% Ot30 Eur (875007) Historical

875007 Eu Sure Bond Tf 0% Ot30 Eur

83.69
0.00 (0.00%)
01 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Eu Sure Bond Tf 0% Ot30 Eur BITMOT:875007 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 83.69
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Eu Sure Bond Tf 0% Ot30 ... (875007) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202483.69-0.08-0.10%83.6983.6910,000
27 Jun 202483.770.000.00%83.7783.770
26 Jun 202483.77-0.16-0.19%83.7783.7710,000
25 Jun 202483.930.070.08%83.9383.9310,000
24 Jun 202483.86-0.30-0.36%83.7083.8612,000
21 Jun 202484.160.410.49%84.1684.1630,000
20 Jun 202483.750.000.00%83.7583.750
19 Jun 202483.750.000.00%83.7583.750
18 Jun 202483.750.000.00%83.7583.750
17 Jun 202483.75-0.32-0.38%83.7583.755,000
14 Jun 202484.070.770.92%84.0784.0715,000
13 Jun 202483.300.000.00%83.3083.300
12 Jun 202483.300.210.25%83.3083.303,000
11 Jun 202483.09-0.72-0.86%83.0983.094,000
10 Jun 202483.810.000.00%83.8183.810
07 Jun 202483.810.000.00%83.8183.810
06 Jun 202483.810.730.88%83.8083.81120,000
05 Jun 202483.080.000.00%83.0883.080
04 Jun 202483.080.000.00%83.0883.080
03 Jun 202483.080.000.00%83.0883.080
Download more Eu Sure Bond Tf 0% Ot30 Eur Historical Data

Your Recent History

BITMOT
875007
Eu Sure Bond Tf 0% Ot30 ...
ASX
QBESSL
LSE
51JG
Net.r.i. 1.003%
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved