We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 1,7% St51 Eur | BITMOT:874896 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.15% | 61.15 | 61.09 | 61.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 61.95 | 60.90 | 61.22 | 75,505,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 61.15 | 0.09 | 0.15% | 60.90 | 61.95 | 75,505,000 |
| 02 May 2024 | 61.06 | 0.37 | 0.61% | 60.69 | 61.43 | 45,885,000 |
| 30 Apr 2024 | 60.69 | -0.21 | -0.34% | 60.32 | 60.89 | 48,789,000 |
| 29 Apr 2024 | 60.90 | 0.86 | 1.43% | 60.20 | 61.05 | 67,389,000 |
| 26 Apr 2024 | 60.04 | 0.87 | 1.47% | 59.43 | 60.35 | 36,438,000 |
| 25 Apr 2024 | 59.17 | -0.15 | -0.25% | 58.69 | 59.69 | 40,100,000 |
| 24 Apr 2024 | 59.32 | -1.67 | -2.74% | 59.24 | 60.71 | 93,271,000 |
| 23 Apr 2024 | 60.99 | -0.03 | -0.05% | 60.62 | 61.39 | 44,736,000 |
| 22 Apr 2024 | 61.02 | 0.50 | 0.83% | 60.22 | 61.05 | 37,572,000 |
| 19 Apr 2024 | 60.52 | -0.04 | -0.07% | 60.29 | 60.98 | 22,710,000 |
| 18 Apr 2024 | 60.56 | 0.10 | 0.17% | 60.25 | 61.10 | 34,628,000 |
| 17 Apr 2024 | 60.46 | 0.37 | 0.62% | 60.02 | 60.98 | 43,200,000 |
| 16 Apr 2024 | 60.09 | -0.73 | -1.20% | 59.72 | 60.64 | 55,697,000 |
| 15 Apr 2024 | 60.82 | -1.12 | -1.81% | 60.60 | 61.82 | 71,677,000 |
| 12 Apr 2024 | 61.94 | 1.21 | 1.99% | 61.28 | 62.29 | 63,708,000 |
| 11 Apr 2024 | 60.73 | -1.07 | -1.73% | 60.64 | 61.77 | 59,157,000 |
| 10 Apr 2024 | 61.80 | -0.25 | -0.40% | 61.40 | 62.51 | 64,575,000 |
| 09 Apr 2024 | 62.05 | 0.99 | 1.62% | 61.27 | 62.16 | 68,839,000 |
| 08 Apr 2024 | 61.06 | 0.01 | 0.02% | 60.68 | 61.15 | 21,141,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
