We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 1,7% St51 Eur | BITMOT:874896 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.38 | 0.57% | 67.30 | 67.04 | 67.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 67.30 | 66.90 | 67.00 | 64,702,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 66.93 | 0.27 | 0.41% | 66.70 | 67.42 | 70,790,000 |
| 29 Nov 2024 | 66.66 | 0.61 | 0.92% | 66.19 | 66.66 | 60,871,000 |
| 28 Nov 2024 | 66.05 | 0.51 | 0.78% | 65.57 | 66.18 | 66,661,000 |
| 27 Nov 2024 | 65.54 | 0.64 | 0.99% | 65.01 | 65.58 | 81,078,000 |
| 26 Nov 2024 | 64.90 | 0.18 | 0.28% | 64.55 | 65.07 | 65,429,000 |
| 25 Nov 2024 | 64.72 | 0.51 | 0.79% | 64.22 | 64.83 | 64,084,000 |
| 22 Nov 2024 | 64.21 | 0.21 | 0.33% | 63.78 | 64.39 | 44,115,000 |
| 21 Nov 2024 | 64.00 | 0.09 | 0.14% | 63.63 | 64.04 | 41,270,000 |
| 20 Nov 2024 | 63.91 | -0.24 | -0.37% | 63.70 | 64.08 | 28,344,000 |
| 19 Nov 2024 | 64.15 | 0.28 | 0.44% | 63.96 | 64.58 | 54,305,000 |
| 18 Nov 2024 | 63.87 | -0.20 | -0.31% | 63.48 | 64.00 | 44,119,000 |
| 15 Nov 2024 | 64.07 | 0.19 | 0.30% | 63.76 | 64.40 | 71,304,000 |
| 14 Nov 2024 | 63.88 | 0.60 | 0.95% | 63.05 | 63.95 | 60,513,000 |
| 13 Nov 2024 | 63.28 | 0.13 | 0.21% | 62.80 | 63.59 | 34,548,000 |
| 12 Nov 2024 | 63.15 | -0.18 | -0.28% | 63.11 | 63.70 | 40,049,000 |
| 11 Nov 2024 | 63.33 | 0.74 | 1.18% | 62.75 | 63.43 | 46,720,000 |
| 08 Nov 2024 | 62.59 | 1.07 | 1.74% | 61.94 | 62.69 | 39,657,000 |
| 07 Nov 2024 | 61.52 | -0.38 | -0.61% | 60.51 | 61.83 | 62,224,000 |
| 06 Nov 2024 | 61.90 | -1.07 | -1.70% | 61.64 | 63.11 | 91,815,000 |
| 05 Nov 2024 | 62.97 | -0.01 | -0.02% | 62.40 | 63.09 | 54,841,000 |
| 04 Nov 2024 | 62.98 | 0.48 | 0.77% | 62.52 | 63.10 | 30,356,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
